Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2164 +0.0136 (+6.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2522 0.2780 0.2510 0.2510 1,170,964 -0.01(-3.46%)
Jan 30, 2024 0.2800 0.2985 0.2556 0.2600 2,180,349 -0.02(-6.14%)
Jan 29, 2024 0.2600 0.2794 0.2527 0.2770 1,535,925 -0.00(-1.07%)
Jan 26, 2024 0.2799 0.3075 0.2600 0.2800 4,018,540 -0.03(-10.20%)
Jan 25, 2024 0.3160 0.3200 0.2679 0.3118 9,206,603 -0.01(-3.77%)
Jan 24, 2024 0.4042 0.5566 0.3124 0.3240 261,486,704 +0.14(+76.28%)
Jan 23, 2024 0.1700 0.1899 0.1700 0.1838 114,846 +0.01(+4.97%)
Jan 22, 2024 0.1800 0.1900 0.1702 0.1751 237,503 -0.00(-0.34%)
Jan 19, 2024 0.1660 0.1794 0.1630 0.1757 324,057 +0.01(+4.65%)
Jan 18, 2024 0.1700 0.1706 0.1660 0.1679 210,659 -0.00(-0.89%)
Jan 17, 2024 0.1700 0.1785 0.1665 0.1694 293,718 +0.00(+0.71%)
Jan 16, 2024 0.1848 0.1830 0.1660 0.1682 503,958 -0.01(-8.09%)
Jan 12, 2024 0.1935 0.1951 0.1830 0.1830 233,234 -0.01(-5.43%)
Jan 11, 2024 0.1900 0.1970 0.1850 0.1935 334,362 -0.00(-0.87%)
Jan 10, 2024 0.2000 0.2009 0.1850 0.1952 277,109 -0.00(-2.01%)
Jan 09, 2024 0.2090 0.2090 0.1900 0.1992 232,839 +0.01(+2.79%)
Jan 08, 2024 0.2100 0.2100 0.1900 0.1938 467,111 -0.01(-3.92%)
Jan 05, 2024 0.1900 0.2190 0.1900 0.2017 256,078 +0.00(+1.51%)
Jan 04, 2024 0.1998 0.2050 0.1900 0.1987 316,675 -0.01(-3.31%)
Jan 03, 2024 0.2100 0.2138 0.2000 0.2055 481,993 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.