Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY:FSCO)

7.220 +0.050 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.200 7.230 7.170 7.220 905,347 +0.05(+0.70%)
May 29, 2025 7.130 7.200 7.130 7.170 1,077,888 +0.11(+1.56%)
May 28, 2025 7.050 7.110 7.030 7.060 651,559 +0.04(+0.57%)
May 27, 2025 7.070 7.090 7.010 7.020 596,840 -0.02(-0.28%)
May 23, 2025 6.950 7.050 6.950 7.040 488,347 +0.04(+0.57%)
May 22, 2025 7.060 7.060 6.930 7.000 807,701 -0.03(-0.36%)
May 21, 2025 7.084 7.114 6.975 7.025 859,896 -0.06(-0.84%)
May 20, 2025 7.124 7.124 7.055 7.084 609,865 +0.00(+0.00%)
May 19, 2025 7.035 7.104 7.035 7.084 567,510 -0.01(-0.14%)
May 16, 2025 6.985 7.094 6.946 7.094 773,771 +0.17(+2.43%)
May 15, 2025 6.936 6.985 6.847 6.926 1,386,449 -0.02(-0.29%)
May 14, 2025 7.154 7.164 6.936 6.946 1,665,365 -0.19(-2.64%)
May 13, 2025 7.124 7.144 7.090 7.134 808,727 +0.05(+0.70%)
May 12, 2025 7.094 7.154 7.045 7.084 924,123 +0.06(+0.85%)
May 09, 2025 7.075 7.075 6.985 7.025 852,445 +0.01(+0.14%)
May 08, 2025 7.114 7.134 7.015 7.015 870,557 -0.02(-0.28%)
May 07, 2025 6.916 7.144 6.896 7.035 2,021,569 +0.17(+2.45%)
May 06, 2025 6.896 6.936 6.847 6.866 621,225 -0.07(-1.00%)
May 05, 2025 6.956 6.966 6.886 6.936 827,596 -0.05(-0.71%)
May 02, 2025 6.985 7.025 6.946 6.985 575,577 +0.05(+0.71%)
May 01, 2025 6.946 7.004 6.896 6.936 700,730 +0.04(+0.57%)
Apr 30, 2025 6.777 6.916 6.744 6.896 853,009 +0.08(+1.16%)
Apr 29, 2025 6.787 6.827 6.757 6.817 1,114,817 +0.09(+1.33%)
Apr 28, 2025 6.668 6.738 6.639 6.728 512,370 +0.09(+1.34%)
Apr 25, 2025 6.619 6.678 6.589 6.639 473,345 +0.04(+0.60%)
Apr 24, 2025 6.559 6.668 6.470 6.599 619,187 +0.08(+1.22%)
Apr 23, 2025 6.609 6.609 6.450 6.520 900,891 +0.03(+0.53%)
Apr 22, 2025 6.485 6.554 6.485 6.485 489,040 +0.03(+0.46%)
Apr 21, 2025 6.475 6.524 6.367 6.456 733,739 -0.05(-0.75%)
Apr 17, 2025 6.475 6.544 6.456 6.505 695,446 +0.08(+1.22%)
Apr 16, 2025 6.377 6.544 6.308 6.426 643,413 +0.02(+0.31%)
Apr 15, 2025 6.475 6.549 6.387 6.407 885,272 -0.04(-0.61%)
Apr 14, 2025 6.279 6.470 6.269 6.446 1,243,019 +0.31(+5.12%)
Apr 11, 2025 6.161 6.259 5.955 6.132 1,427,564 -0.08(-1.26%)
Apr 10, 2025 6.367 6.377 5.936 6.210 1,235,374 -0.26(-3.95%)
Apr 09, 2025 5.936 6.475 5.837 6.465 2,059,630 +0.47(+7.86%)
Apr 08, 2025 6.044 6.240 5.926 5.994 2,009,641 +0.27(+4.80%)
Apr 07, 2025 5.524 5.793 5.190 5.720 5,063,356 -0.25(-4.11%)
Apr 04, 2025 6.603 6.671 5.887 5.965 6,067,312 -0.74(-10.98%)
Apr 03, 2025 6.819 6.848 6.622 6.701 1,899,138 -0.21(-2.98%)
Apr 02, 2025 6.956 6.956 6.897 6.907 723,637 -0.06(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.