Indicators

(NY: INC )

26.80 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.45	24.45	24.45	24.45	5	-0.07(-0.29%)
Feb 27, 2023	24.52	24.52	24.52	24.52	0	+0.06(+0.25%)
Feb 24, 2023	24.40	24.46	24.40	24.46	176	-0.16(-0.66%)
Feb 23, 2023	24.62	24.62	24.62	24.62	0	+0.19(+0.76%)
Feb 22, 2023	24.43	24.43	24.43	24.43	125	+0.07(+0.31%)
Feb 21, 2023	24.36	24.36	24.36	24.36	5	-0.45(-1.81%)
Feb 17, 2023	24.63	24.81	24.63	24.81	749	+0.04(+0.17%)
Feb 16, 2023	24.83	24.83	24.77	24.77	305	-0.12(-0.49%)
Feb 15, 2023	24.86	24.93	24.86	24.89	1,257	-0.03(-0.13%)
Feb 14, 2023	24.92	24.92	24.92	24.92	48	-0.03(-0.10%)
Feb 13, 2023	24.95	24.95	24.95	24.95	46	+0.13(+0.53%)
Feb 10, 2023	24.82	24.82	24.82	24.82	118	+0.02(+0.07%)
Feb 09, 2023	24.80	24.80	24.80	24.80	51	-0.21(-0.84%)
Feb 08, 2023	25.04	25.04	25.01	25.01	137	-0.13(-0.50%)
Feb 07, 2023	24.99	25.14	24.99	25.14	125	+0.10(+0.41%)
Feb 06, 2023	25.07	25.07	25.03	25.03	885	-0.20(-0.80%)
Feb 03, 2023	25.24	25.24	25.24	25.24	107	-0.22(-0.85%)
Feb 02, 2023	25.54	25.54	25.45	25.45	502	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.