Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 25.46 25.46 25.46 25.46 100 +0.17(+0.66%)
May 25, 2023 25.29 25.29 25.29 25.29 25 -0.12(-0.49%)
May 24, 2023 25.41 25.41 25.41 25.41 62 -0.13(-0.52%)
May 23, 2023 25.55 25.55 25.55 25.55 9 -0.03(-0.13%)
May 22, 2023 25.58 25.58 25.58 25.58 0 +0.02(+0.09%)
May 19, 2023 25.56 25.56 25.56 25.56 100 -0.01(-0.06%)
May 18, 2023 25.50 25.57 25.50 25.57 141 -0.01(-0.03%)
May 17, 2023 25.58 25.58 25.58 25.58 83 +0.13(+0.50%)
May 16, 2023 25.46 25.46 25.46 25.46 18 -0.21(-0.84%)
May 15, 2023 25.67 25.67 25.67 25.67 206 +0.04(+0.14%)
May 12, 2023 25.63 25.63 25.63 25.63 100 -0.08(-0.30%)
May 11, 2023 25.73 25.73 25.65 25.71 310 -0.04(-0.16%)
May 10, 2023 25.75 25.75 25.75 25.75 30 +0.09(+0.37%)
May 09, 2023 25.66 25.66 25.66 25.66 90 -0.07(-0.29%)
May 08, 2023 25.73 25.73 25.73 25.73 17 -0.07(-0.28%)
May 05, 2023 25.80 25.80 25.80 25.80 0 +0.24(+0.93%)
May 04, 2023 25.57 25.57 25.57 25.57 93 -0.18(-0.69%)
May 03, 2023 25.75 25.75 25.75 25.75 110 -0.04(-0.15%)
May 02, 2023 25.78 25.78 25.78 25.78 5 -0.08(-0.29%)
May 01, 2023 25.86 25.86 25.86 25.86 11 -0.23(-0.90%)
Apr 28, 2023 26.09 26.09 26.09 26.09 100 +0.19(+0.75%)
Apr 27, 2023 25.90 25.90 25.90 25.90 2 +0.14(+0.55%)
Apr 26, 2023 25.70 25.76 25.70 25.76 213 -0.16(-0.61%)
Apr 25, 2023 25.92 25.92 25.92 25.92 4 -0.10(-0.40%)
Apr 24, 2023 26.02 26.02 26.02 26.02 12 +0.09(+0.36%)
Apr 21, 2023 25.93 25.93 25.93 25.93 100 +0.01(+0.06%)
Apr 20, 2023 25.91 25.91 25.91 25.91 4 -0.06(-0.23%)
Apr 19, 2023 25.97 25.97 25.97 25.97 21 -0.01(-0.05%)
Apr 18, 2023 26.00 26.00 25.99 25.99 127 -0.04(-0.15%)
Apr 17, 2023 26.03 26.03 26.03 26.03 52 +0.00(+0.02%)
Apr 14, 2023 26.02 26.02 26.02 26.02 100 -0.06(-0.23%)
Apr 13, 2023 26.08 26.08 26.08 26.08 29 +0.07(+0.27%)
Apr 12, 2023 26.01 26.01 26.01 26.01 6 +0.01(+0.02%)
Apr 11, 2023 26.00 26.01 26.00 26.01 210 +0.10(+0.40%)
Apr 10, 2023 25.90 25.90 25.90 25.90 32 -0.10(-0.37%)
Apr 06, 2023 26.00 26.00 26.00 26.00 100 +0.05(+0.20%)
Apr 05, 2023 25.95 25.95 25.95 25.95 21 +0.04(+0.15%)
Apr 04, 2023 25.91 25.91 25.91 25.91 8 -0.07(-0.27%)
Apr 03, 2023 25.98 25.98 25.98 25.98 78 +0.06(+0.24%)
Mar 31, 2023 25.82 25.91 25.82 25.91 167 +0.24(+0.93%)
Mar 30, 2023 25.67 25.67 25.67 25.67 0 +0.15(+0.58%)
Mar 29, 2023 25.53 25.53 25.53 25.53 0 +0.17(+0.68%)
Mar 28, 2023 25.30 25.37 25.30 25.35 301 +0.06(+0.25%)
Mar 27, 2023 25.29 25.29 25.29 25.29 9 +0.03(+0.11%)
Mar 24, 2023 25.26 25.26 25.26 25.26 0 +0.10(+0.41%)
Mar 23, 2023 25.16 25.16 25.16 25.16 0 -0.13(-0.52%)
Mar 22, 2023 25.31 25.37 25.29 25.29 725 -0.06(-0.22%)
Mar 21, 2023 25.35 25.35 25.35 25.35 0 +0.17(+0.68%)
Mar 20, 2023 25.17 25.17 25.17 25.17 64 +0.03(+0.11%)
Mar 17, 2023 25.15 25.15 25.15 25.15 100 -0.18(-0.73%)
Mar 16, 2023 25.33 25.33 25.33 25.33 1 +0.16(+0.65%)
Mar 15, 2023 25.17 25.17 25.17 25.17 41 -0.22(-0.87%)
Mar 14, 2023 25.39 25.39 25.39 25.39 69 +0.14(+0.54%)
Mar 13, 2023 24.96 25.25 24.96 25.25 1,714 -0.03(-0.11%)
Mar 10, 2023 25.33 25.36 25.28 25.28 3,165 -0.18(-0.71%)
Mar 09, 2023 25.74 25.74 25.46 25.46 1,557 -0.33(-1.26%)
Mar 08, 2023 25.79 25.79 25.79 25.79 34 -0.05(-0.18%)
Mar 07, 2023 25.83 25.83 25.83 25.83 19 -0.23(-0.90%)
Mar 06, 2023 26.07 26.07 26.07 26.07 0 +0.01(+0.03%)
Mar 03, 2023 26.03 26.06 26.03 26.06 639 +0.28(+1.09%)
Mar 02, 2023 25.78 25.78 25.78 25.78 226 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.