Indicators

(NY: INC )

26.32 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.01	25.14	25.01	25.14	392	+0.20(+0.81%)
Jan 30, 2023	24.94	24.94	24.94	24.94	46	-0.17(-0.69%)
Jan 27, 2023	25.11	25.11	25.11	25.11	107	+0.04(+0.14%)
Jan 26, 2023	25.07	25.08	25.07	25.08	178	+0.05(+0.21%)
Jan 25, 2023	25.02	25.02	25.02	25.02	51	-0.01(-0.03%)
Jan 24, 2023	25.03	25.03	25.03	25.03	26	+0.01(+0.06%)
Jan 23, 2023	25.01	25.02	24.99	25.02	241	+0.09(+0.35%)
Jan 20, 2023	24.91	24.93	24.91	24.93	223	+0.07(+0.27%)
Jan 19, 2023	24.90	24.90	24.85	24.86	393	-0.06(-0.25%)
Jan 18, 2023	24.97	24.97	24.92	24.92	206	-0.09(-0.34%)
Jan 17, 2023	25.01	25.01	25.01	25.01	73	-0.02(-0.08%)
Jan 13, 2023	25.03	25.05	25.02	25.03	3,658	-0.03(-0.10%)
Jan 12, 2023	25.05	25.05	25.05	25.05	4	+0.21(+0.84%)
Jan 11, 2023	24.84	24.84	24.84	24.84	30	+0.20(+0.82%)
Jan 10, 2023	24.64	24.64	24.64	24.64	89	+0.04(+0.18%)
Jan 09, 2023	24.60	24.60	24.60	24.60	189	+0.04(+0.17%)
Jan 06, 2023	24.56	24.56	24.56	24.56	0	+0.38(+1.58%)
Jan 05, 2023	24.22	24.22	24.18	24.18	237	-0.05(-0.19%)
Jan 04, 2023	24.08	24.22	24.08	24.22	138	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.