Indicators

(NY: INC )

26.79 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.33	24.33	24.33	24.33	103	-0.05(-0.21%)
Sep 28, 2023	24.38	24.38	24.38	24.38	3	+0.10(+0.42%)
Sep 27, 2023	24.36	24.36	24.28	24.28	1,301	-0.04(-0.18%)
Sep 26, 2023	24.33	24.33	24.33	24.33	53	-0.21(-0.86%)
Sep 25, 2023	24.54	24.54	24.54	24.54	4	-0.09(-0.38%)
Sep 22, 2023	24.63	24.63	24.63	24.63	103	+0.06(+0.23%)
Sep 21, 2023	24.57	24.57	24.57	24.57	120	-0.31(-1.24%)
Sep 20, 2023	24.88	24.88	24.88	24.88	0	-0.03(-0.14%)
Sep 19, 2023	24.92	24.92	24.92	24.92	23	-0.04(-0.16%)
Sep 18, 2023	24.96	24.96	24.96	24.96	24	+0.02(+0.06%)
Sep 15, 2023	24.94	24.94	24.94	24.94	103	-0.05(-0.19%)
Sep 14, 2023	24.99	24.99	24.99	24.99	68	+0.08(+0.31%)
Sep 13, 2023	24.91	24.91	24.91	24.91	52	+0.00(+0.00%)
Sep 12, 2023	24.91	24.91	24.91	24.91	129	+0.08(+0.31%)
Sep 11, 2023	24.83	24.83	24.83	24.83	8	+0.02(+0.08%)
Sep 08, 2023	24.82	24.82	24.82	24.82	151	+0.06(+0.24%)
Sep 07, 2023	24.77	24.77	24.76	24.76	429	+0.06(+0.23%)
Sep 06, 2023	24.70	24.70	24.70	24.70	25	-0.15(-0.61%)
Sep 05, 2023	24.85	24.85	24.85	24.85	0	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.