Indicators

(NY: INC )

26.92 -0.11 (-0.39%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.20	26.20	26.20	26.20	101	-0.12(-0.47%)
Dec 28, 2023	26.29	26.32	26.29	26.32	394	-0.00(-0.01%)
Dec 27, 2023	26.32	26.32	26.32	26.32	306	+0.11(+0.44%)
Dec 26, 2023	26.21	26.21	26.21	26.21	18	+0.06(+0.23%)
Dec 22, 2023	26.15	26.15	26.15	26.15	102	+0.03(+0.13%)
Dec 21, 2023	26.12	26.12	26.12	26.12	45	+0.07(+0.28%)
Dec 20, 2023	26.05	26.05	26.05	26.05	51	-0.08(-0.32%)
Dec 19, 2023	26.13	26.13	26.13	26.13	110	+0.12(+0.46%)
Dec 18, 2023	26.01	26.01	26.01	26.01	12	+0.02(+0.06%)
Dec 15, 2023	25.99	25.99	25.99	25.99	102	-0.09(-0.36%)
Dec 14, 2023	26.09	26.09	26.09	26.09	74	+0.27(+1.05%)
Dec 13, 2023	25.82	25.82	25.82	25.82	40	+0.37(+1.45%)
Dec 12, 2023	25.45	25.45	25.45	25.45	0	+0.04(+0.17%)
Dec 11, 2023	25.40	25.40	25.40	25.40	46	-0.04(-0.15%)
Dec 08, 2023	25.44	25.44	25.44	25.44	102	+0.02(+0.09%)
Dec 07, 2023	25.42	25.42	25.42	25.42	103	+0.02(+0.10%)
Dec 06, 2023	25.40	25.40	25.40	25.40	7	-0.03(-0.12%)
Dec 05, 2023	25.43	25.43	25.43	25.43	55	-0.02(-0.07%)
Dec 04, 2023	25.44	25.44	25.44	25.44	1	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.