Indicators

(NY: INC )

26.23 -0.19 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.04	24.45	24.04	24.45	640	+0.33(+1.37%)
Nov 29, 2022	24.07	24.12	24.07	24.12	435	+0.07(+0.28%)
Nov 28, 2022	24.24	24.24	24.05	24.05	660	-0.22(-0.90%)
Nov 25, 2022	24.27	24.27	24.27	24.27	108	+0.09(+0.36%)
Nov 23, 2022	24.18	24.18	24.18	24.18	135	+0.06(+0.23%)
Nov 22, 2022	24.07	24.14	24.07	24.13	1,258	+0.28(+1.15%)
Nov 21, 2022	23.75	23.91	23.75	23.85	2,516	-0.01(-0.04%)
Nov 18, 2022	23.89	23.89	23.86	23.86	171	+0.07(+0.30%)
Nov 17, 2022	23.79	23.79	23.79	23.79	66	-0.17(-0.71%)
Nov 16, 2022	23.98	23.98	23.94	23.96	1,079	+0.02(+0.07%)
Nov 15, 2022	23.97	23.98	23.94	23.94	2,187	+0.17(+0.70%)
Nov 14, 2022	23.90	23.94	23.78	23.78	1,841	-0.15(-0.64%)
Nov 11, 2022	23.97	24.00	23.93	23.93	3,079	+0.12(+0.52%)
Nov 10, 2022	23.71	23.81	23.71	23.81	417	+0.74(+3.21%)
Nov 09, 2022	23.16	23.16	23.07	23.07	6,664	-0.25(-1.05%)
Nov 08, 2022	23.38	23.38	23.31	23.31	940	+0.08(+0.35%)
Nov 07, 2022	23.22	23.27	23.22	23.23	1,263	+0.12(+0.52%)
Nov 04, 2022	22.99	23.15	22.99	23.11	692	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.