Indicators

(NY: SATX )

0.6250 +0.0050 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3674	0.3700	0.3600	0.3631	84,292	-0.01(-1.94%)
Dec 28, 2023	0.3700	0.3886	0.3601	0.3703	97,171	-0.00(-0.72%)
Dec 27, 2023	0.3900	0.3900	0.3700	0.3730	42,677	-0.01(-1.48%)
Dec 26, 2023	0.4100	0.4100	0.3600	0.3786	37,235	-0.01(-2.40%)
Dec 22, 2023	0.3600	0.4056	0.3600	0.3879	21,231	+0.01(+2.13%)
Dec 21, 2023	0.3646	0.3990	0.3500	0.3798	147,831	+0.00(+0.77%)
Dec 20, 2023	0.3783	0.4011	0.3650	0.3769	84,449	-0.01(-3.36%)
Dec 19, 2023	0.3500	0.3989	0.3400	0.3900	135,097	+0.04(+11.24%)
Dec 18, 2023	0.3569	0.3600	0.3260	0.3506	104,075	-0.00(-1.13%)
Dec 15, 2023	0.3566	0.3700	0.3500	0.3546	105,519	+0.00(+0.03%)
Dec 14, 2023	0.3600	0.3726	0.3545	0.3545	213,548	-0.02(-4.19%)
Dec 13, 2023	0.3700	0.3718	0.3600	0.3700	50,985	-0.00(-0.03%)
Dec 12, 2023	0.3800	0.3822	0.3611	0.3701	12,520	+0.01(+2.49%)
Dec 11, 2023	0.3796	0.3800	0.3600	0.3611	159,687	-0.02(-4.47%)
Dec 08, 2023	0.3900	0.3900	0.3700	0.3780	83,433	-0.01(-3.08%)
Dec 07, 2023	0.3700	0.3900	0.3700	0.3900	60,945	+0.02(+5.41%)
Dec 06, 2023	0.3900	0.4090	0.3700	0.3700	146,145	-0.02(-5.13%)
Dec 05, 2023	0.4000	0.4001	0.3800	0.3900	95,398	-0.01(-2.99%)
Dec 04, 2023	0.4020	0.4020	0.3900	0.4020	108,220	-0.02(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.