Indicators

(NY: SATX )

0.5975 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.850	1.650	1.720	1,388,575	-0.13(-7.03%)
Jan 30, 2023	1.970	1.990	1.810	1.850	1,324,281	-0.13(-6.57%)
Jan 27, 2023	1.980	2.050	1.860	1.980	1,536,977	-0.11(-5.26%)
Jan 26, 2023	2.290	2.290	1.960	2.090	1,839,592	-0.07(-3.24%)
Jan 25, 2023	2.200	2.470	2.050	2.160	4,400,754	-0.13(-5.68%)
Jan 24, 2023	5.000	5.000	1.360	2.290	25,065,088	-4.94(-68.33%)
Jan 23, 2023	7.890	8.200	7.050	7.230	286,516	-0.77(-9.62%)
Jan 20, 2023	7.340	8.320	7.330	8.000	114,218	+0.30(+3.90%)
Jan 19, 2023	7.610	7.980	6.800	7.700	266,413	-0.06(-0.77%)
Jan 18, 2023	7.030	9.726	6.900	7.760	661,712	+0.62(+8.68%)
Jan 17, 2023	6.860	7.250	6.560	7.140	105,019	+0.16(+2.29%)
Jan 13, 2023	6.490	7.090	6.300	6.980	74,996	+0.27(+4.02%)
Jan 12, 2023	7.020	7.260	6.500	6.710	90,225	-0.37(-5.23%)
Jan 11, 2023	6.790	7.500	6.300	7.080	152,885	+0.14(+2.02%)
Jan 10, 2023	6.420	7.880	6.246	6.940	411,572	+0.50(+7.76%)
Jan 09, 2023	6.220	6.960	6.200	6.440	184,305	+0.24(+3.87%)
Jan 06, 2023	6.670	6.980	5.900	6.200	162,587	-0.43(-6.49%)
Jan 05, 2023	6.550	6.850	6.220	6.630	133,314	-0.25(-3.63%)
Jan 04, 2023	6.810	7.000	6.160	6.880	164,768	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.