Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 63.15 63.15 63.15 63.15 100 +0.39(+0.62%)
Jul 11, 2024 62.76 62.76 62.76 62.76 1 +0.65(+1.05%)
Jul 10, 2024 62.11 62.11 62.11 62.11 2 +0.49(+0.80%)
Jul 09, 2024 61.70 61.70 61.62 61.62 1,144 -0.08(-0.12%)
Jul 08, 2024 61.70 61.70 61.70 61.70 25 -0.05(-0.08%)
Jul 05, 2024 61.42 61.74 61.41 61.74 1,211 -0.12(-0.20%)
Jul 03, 2024 61.87 61.87 61.87 61.87 100 -0.06(-0.10%)
Jul 02, 2024 61.93 61.93 61.93 61.93 5 -0.04(-0.07%)
Jul 01, 2024 62.34 62.34 61.97 61.97 804 -0.11(-0.17%)
Jun 28, 2024 62.08 62.08 62.08 62.08 100 +0.02(+0.03%)
Jun 27, 2024 62.06 62.06 62.06 62.06 2 -0.10(-0.15%)
Jun 26, 2024 61.99 62.18 61.98 62.15 1,932 -0.19(-0.31%)
Jun 25, 2024 62.20 62.34 62.20 62.34 415 -0.32(-0.50%)
Jun 24, 2024 62.66 62.66 62.66 62.66 2 +0.92(+1.49%)
Jun 21, 2024 61.74 61.74 61.74 61.74 112 +0.01(+0.01%)
Jun 20, 2024 61.82 61.82 61.74 61.74 217 +0.47(+0.77%)
Jun 18, 2024 61.26 61.26 61.26 61.26 100 +0.13(+0.22%)
Jun 17, 2024 61.13 61.13 61.13 61.13 27 +0.31(+0.50%)
Jun 14, 2024 60.83 60.83 60.83 60.83 100 -0.40(-0.66%)
Jun 13, 2024 60.95 61.23 60.84 61.23 515 -0.16(-0.27%)
Jun 12, 2024 61.35 61.39 61.35 61.39 102 -0.26(-0.42%)
Jun 11, 2024 61.65 61.65 61.65 61.65 0 -0.24(-0.39%)
Jun 10, 2024 61.89 61.89 61.89 61.89 109 +0.15(+0.24%)
Jun 07, 2024 61.94 61.94 61.75 61.75 315 -0.15(-0.24%)
Jun 06, 2024 61.90 61.90 61.90 61.90 29 +0.19(+0.31%)
Jun 05, 2024 61.74 61.74 61.71 61.71 1,208 +0.08(+0.13%)
Jun 04, 2024 61.50 61.63 61.50 61.63 260 -0.31(-0.49%)
Jun 03, 2024 61.93 61.93 61.93 61.93 99 -0.44(-0.71%)
May 31, 2024 62.37 62.37 62.37 62.37 0 +1.08(+1.76%)
May 30, 2024 61.30 61.30 61.30 61.30 33 +0.28(+0.46%)
May 29, 2024 61.04 61.04 60.94 61.02 1,020 -0.65(-1.06%)
May 28, 2024 62.23 62.23 61.67 61.67 668 -0.19(-0.31%)
May 24, 2024 62.00 62.00 61.86 61.86 417 -0.04(-0.07%)
May 23, 2024 61.91 61.91 61.91 61.91 146 -0.67(-1.07%)
May 22, 2024 62.58 62.58 62.58 62.58 51 -0.45(-0.72%)
May 21, 2024 63.03 63.03 63.03 63.03 81 +0.04(+0.06%)
May 20, 2024 62.99 62.99 62.99 62.99 113 -0.20(-0.31%)
May 17, 2024 63.19 63.19 63.19 63.19 100 +0.32(+0.51%)
May 16, 2024 62.89 62.89 62.87 62.87 314 +0.09(+0.14%)
May 15, 2024 62.40 62.78 62.40 62.78 166 +0.28(+0.46%)
May 14, 2024 62.30 62.50 62.30 62.50 245 +0.13(+0.21%)
May 13, 2024 62.40 62.40 62.36 62.36 1,027 -0.10(-0.17%)
May 10, 2024 62.47 62.47 62.47 62.47 0 -0.02(-0.03%)
May 09, 2024 62.48 62.48 62.48 62.48 40 +0.53(+0.86%)
May 08, 2024 62.01 62.01 61.95 61.95 614 -0.08(-0.13%)
May 07, 2024 62.03 62.03 62.03 62.03 21 +0.37(+0.60%)
May 06, 2024 61.66 61.66 61.66 61.66 4 +0.43(+0.70%)
May 03, 2024 61.24 61.24 61.24 61.24 100 +0.22(+0.35%)
May 02, 2024 61.02 61.02 61.02 61.02 88 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.