Skip to main content

American Century ETF Trust Avantis Inflation Focused Equity ETF (NY:AVIE)

61.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 61.02 61.02 61.02 61.02 41 +0.14(+0.23%)
Jun 27, 2025 60.90 60.90 60.66 60.88 961 -0.04(-0.06%)
Jun 26, 2025 60.78 60.92 60.78 60.92 379 +0.48(+0.79%)
Jun 25, 2025 60.51 60.51 60.44 60.44 535 -0.56(-0.91%)
Jun 24, 2025 60.93 61.08 60.93 61.00 1,474 +0.10(+0.16%)
Jun 23, 2025 60.90 60.90 60.90 60.90 54 -0.22(-0.36%)
Jun 20, 2025 61.29 61.29 61.12 61.12 305 -0.03(-0.05%)
Jun 18, 2025 61.15 61.15 61.15 61.15 100 -0.16(-0.25%)
Jun 17, 2025 61.30 61.30 61.30 61.30 3 -0.28(-0.45%)
Jun 16, 2025 61.58 61.58 61.58 61.58 9 +0.03(+0.04%)
Jun 13, 2025 61.56 61.56 61.56 61.56 100 +0.03(+0.04%)
Jun 12, 2025 61.53 61.53 61.53 61.53 231 +0.48(+0.79%)
Jun 11, 2025 61.05 61.05 61.05 61.05 241 +0.15(+0.25%)
Jun 10, 2025 60.89 60.89 60.89 60.89 851 +0.29(+0.48%)
Jun 09, 2025 60.60 60.60 60.60 60.60 7 -0.05(-0.08%)
Jun 06, 2025 60.65 60.65 60.65 60.65 146 +0.72(+1.20%)
Jun 05, 2025 59.99 59.99 59.93 59.93 264 -0.26(-0.43%)
Jun 04, 2025 60.30 60.30 60.19 60.19 828 -0.42(-0.69%)
Jun 03, 2025 60.71 60.80 60.60 60.60 440 +0.23(+0.38%)
Jun 02, 2025 60.22 60.38 60.22 60.38 280 +0.32(+0.54%)
May 30, 2025 59.84 60.05 59.84 60.05 1,335 +0.12(+0.20%)
May 29, 2025 59.69 59.98 59.69 59.93 226 +0.36(+0.60%)
May 28, 2025 60.05 60.05 59.57 59.57 301 -0.53(-0.89%)
May 27, 2025 60.14 60.14 60.11 60.11 292 +0.72(+1.21%)
May 23, 2025 59.27 59.45 59.27 59.39 2,240 +0.11(+0.18%)
May 22, 2025 59.28 59.28 59.28 59.28 111 -0.41(-0.69%)
May 21, 2025 59.69 59.69 59.69 59.69 1 -0.91(-1.50%)
May 20, 2025 60.60 60.60 60.60 60.60 22 -0.07(-0.12%)
May 19, 2025 60.67 60.67 60.67 60.67 100 +0.11(+0.18%)
May 16, 2025 60.56 60.56 60.56 60.56 110 +0.64(+1.07%)
May 15, 2025 59.92 59.92 59.92 59.92 0 +0.62(+1.05%)
May 14, 2025 59.29 59.29 59.29 59.29 177 -0.75(-1.26%)
May 13, 2025 60.23 60.30 60.05 60.05 682 -0.45(-0.74%)
May 12, 2025 60.49 60.49 60.49 60.49 109 +0.84(+1.41%)
May 09, 2025 59.96 59.97 59.65 59.65 2,599 -0.06(-0.10%)
May 08, 2025 59.96 60.01 59.72 59.72 3,445 -0.09(-0.16%)
May 07, 2025 59.81 59.81 59.81 59.81 263 +0.19(+0.31%)
May 06, 2025 60.02 60.02 59.62 59.62 958 -0.53(-0.88%)
May 05, 2025 60.15 60.15 60.15 60.15 13 -0.60(-0.99%)
May 02, 2025 60.75 60.75 60.75 60.75 100 +0.81(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.