Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.100 -0.060 (-2.78%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.840 5.000 4.771 4.920 186,997 +0.20(+4.24%)
Aug 30, 2023 4.650 4.815 4.600 4.720 100,587 +0.08(+1.72%)
Aug 29, 2023 4.530 4.782 4.476 4.640 168,218 +0.11(+2.43%)
Aug 28, 2023 4.750 4.750 4.370 4.530 213,751 -0.06(-1.31%)
Aug 25, 2023 4.650 4.860 4.561 4.590 312,097 -0.06(-1.29%)
Aug 24, 2023 4.850 4.910 4.615 4.650 232,152 -0.22(-4.52%)
Aug 23, 2023 5.090 5.180 4.850 4.870 194,963 -0.09(-1.81%)
Aug 22, 2023 5.010 5.250 4.900 4.960 166,708 -0.03(-0.60%)
Aug 21, 2023 5.560 5.640 4.980 4.990 384,245 -0.55(-9.93%)
Aug 18, 2023 5.550 5.645 5.420 5.540 139,419 -0.09(-1.60%)
Aug 17, 2023 5.880 5.960 5.620 5.630 109,639 -0.24(-4.09%)
Aug 16, 2023 5.890 6.000 5.750 5.870 76,448 -0.08(-1.34%)
Aug 15, 2023 5.900 6.100 5.715 5.950 311,114 +0.00(+0.00%)
Aug 14, 2023 6.040 6.170 5.800 5.950 143,794 -0.09(-1.49%)
Aug 11, 2023 6.500 6.630 5.530 6.040 553,191 -0.59(-8.90%)
Aug 10, 2023 6.880 6.880 6.550 6.630 164,251 -0.11(-1.63%)
Aug 09, 2023 7.020 7.020 6.680 6.740 183,557 -0.28(-3.99%)
Aug 08, 2023 6.930 7.043 6.760 7.020 82,320 +0.03(+0.43%)
Aug 07, 2023 7.020 7.089 6.801 6.990 83,952 +0.00(+0.00%)
Aug 04, 2023 7.260 7.376 6.900 6.990 217,370 -0.30(-4.12%)
Aug 03, 2023 7.380 7.580 7.160 7.290 152,231 +0.01(+0.14%)
Aug 02, 2023 7.370 7.370 7.130 7.280 133,093 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.