Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.200 1.380 1.160 1.350 2,481,177 +0.20(+17.39%)
Oct 10, 2024 1.200 1.260 1.140 1.150 1,533,489 -0.05(-4.17%)
Oct 09, 2024 1.260 1.260 1.160 1.200 454,895 -0.03(-2.44%)
Oct 08, 2024 1.350 1.370 1.180 1.230 1,970,056 -0.10(-7.52%)
Oct 07, 2024 1.320 1.380 1.110 1.330 4,310,196 +0.11(+9.02%)
Oct 04, 2024 1.140 1.350 1.110 1.220 6,999,680 +0.16(+15.09%)
Oct 03, 2024 0.9950 1.100 0.9725 1.060 890,119 +0.06(+6.00%)
Oct 02, 2024 1.030 1.060 0.9900 1.000 497,111 -0.02(-1.96%)
Oct 01, 2024 1.080 1.100 1.020 1.020 518,875 -0.09(-8.11%)
Sep 30, 2024 1.130 1.130 1.030 1.110 751,926 +0.00(+0.00%)
Sep 27, 2024 0.9200 1.120 0.9200 1.110 1,648,230 +0.18(+19.21%)
Sep 26, 2024 0.9000 0.9592 0.8900 0.9311 1,343,236 +0.07(+8.32%)
Sep 25, 2024 1.000 1.010 0.8311 0.8596 2,055,766 -0.09(-9.58%)
Sep 24, 2024 1.190 1.190 0.9500 0.9507 2,905,088 -0.18(-15.87%)
Sep 23, 2024 0.9500 1.230 0.9200 1.130 4,423,705 +0.24(+27.11%)
Sep 20, 2024 0.9000 0.9475 0.8890 0.8890 1,149,462 +0.01(+1.61%)
Sep 19, 2024 0.8200 0.9437 0.8200 0.8749 488,445 +0.07(+8.08%)
Sep 18, 2024 0.8900 0.8900 0.8095 0.8095 289,660 -0.06(-6.36%)
Sep 17, 2024 0.8804 0.9079 0.8600 0.8645 196,045 -0.00(-0.53%)
Sep 16, 2024 0.8900 0.9000 0.8268 0.8691 305,529 -0.02(-2.34%)
Sep 13, 2024 0.8600 0.8900 0.8600 0.8899 166,091 +0.03(+3.52%)
Sep 12, 2024 0.9300 0.9394 0.8515 0.8596 334,987 -0.02(-2.46%)
Sep 11, 2024 0.8342 0.9200 0.8097 0.8813 464,631 +0.09(+10.80%)
Sep 10, 2024 0.7700 0.8062 0.7350 0.7954 299,509 +0.04(+5.39%)
Sep 09, 2024 0.7000 0.7642 0.6132 0.7547 717,574 +0.04(+5.91%)
Sep 06, 2024 0.8200 0.8390 0.6900 0.7126 1,088,551 -0.11(-13.15%)
Sep 05, 2024 0.9000 0.9000 0.7239 0.8205 2,084,432 -0.09(-9.57%)
Sep 04, 2024 0.9700 0.9940 0.9000 0.9073 1,254,636 -0.08(-7.99%)
Sep 03, 2024 1.070 1.070 0.9500 0.9861 1,366,843 -0.08(-7.84%)
Aug 30, 2024 1.100 1.120 1.060 1.070 254,809 -0.04(-3.60%)
Aug 29, 2024 1.060 1.120 1.050 1.110 245,267 +0.05(+4.72%)
Aug 28, 2024 1.110 1.120 1.050 1.060 309,507 -0.07(-6.19%)
Aug 27, 2024 1.130 1.130 1.100 1.130 162,070 -0.02(-1.74%)
Aug 26, 2024 1.150 1.160 1.100 1.150 242,542 +0.01(+0.88%)
Aug 23, 2024 1.050 1.170 1.050 1.140 560,200 +0.07(+6.54%)
Aug 22, 2024 1.080 1.100 1.040 1.070 355,609 -0.01(-0.93%)
Aug 21, 2024 1.080 1.089 1.030 1.080 594,454 +0.01(+0.93%)
Aug 20, 2024 1.110 1.137 1.040 1.070 400,071 -0.03(-2.73%)
Aug 19, 2024 1.140 1.150 1.075 1.100 592,551 -0.03(-2.65%)
Aug 16, 2024 1.090 1.130 1.045 1.130 536,880 +0.02(+1.80%)
Aug 15, 2024 1.060 1.120 1.040 1.110 544,873 +0.06(+5.71%)
Aug 14, 2024 1.050 1.100 1.020 1.050 247,683 -0.01(-0.94%)
Aug 13, 2024 1.060 1.080 1.020 1.060 758,449 +0.02(+1.92%)
Aug 12, 2024 1.100 1.110 1.030 1.040 757,833 -0.05(-4.59%)
Aug 09, 2024 1.170 1.170 1.040 1.090 577,444 -0.12(-9.92%)
Aug 08, 2024 1.160 1.230 1.085 1.210 696,251 +0.15(+14.15%)
Aug 07, 2024 1.120 1.130 1.030 1.060 1,048,166 -0.05(-4.50%)
Aug 06, 2024 1.160 1.168 1.100 1.110 284,674 -0.03(-2.63%)
Aug 05, 2024 1.170 1.170 1.100 1.140 678,609 -0.10(-8.06%)
Aug 02, 2024 1.200 1.250 1.100 1.240 893,336 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.