Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 41.61 42.04 41.60 42.03 5,796 +0.03(+0.07%)
Nov 29, 2024 41.82 42.00 41.77 42.00 1,313 +0.51(+1.23%)
Nov 27, 2024 41.42 41.64 41.42 41.49 2,597 +0.35(+0.84%)
Nov 26, 2024 41.02 41.14 40.96 41.14 4,218 -0.17(-0.42%)
Nov 25, 2024 41.18 41.32 41.14 41.32 1,448 +1.24(+3.08%)
Nov 22, 2024 40.10 40.22 40.08 40.08 1,055 +0.10(+0.26%)
Nov 21, 2024 40.06 40.25 39.96 39.98 5,022 -0.10(-0.25%)
Nov 20, 2024 40.17 40.22 40.06 40.08 1,567 -0.15(-0.36%)
Nov 19, 2024 40.34 40.34 40.23 40.23 848 +0.26(+0.65%)
Nov 18, 2024 39.65 39.97 39.65 39.97 5,513 +0.01(+0.03%)
Nov 15, 2024 39.78 40.15 39.70 39.96 8,936 -0.10(-0.26%)
Nov 14, 2024 40.14 40.39 40.04 40.06 16,843 +0.23(+0.59%)
Nov 13, 2024 40.70 40.70 39.80 39.83 8,314 -0.47(-1.17%)
Nov 12, 2024 40.76 40.80 40.24 40.30 5,976 -0.78(-1.91%)
Nov 11, 2024 41.11 41.11 40.89 41.08 4,560 -0.16(-0.40%)
Nov 08, 2024 41.27 41.27 41.02 41.24 1,881 +0.67(+1.66%)
Nov 07, 2024 40.45 40.69 40.40 40.57 3,224 +0.53(+1.32%)
Nov 06, 2024 39.74 40.18 39.74 40.04 5,501 -1.45(-3.49%)
Nov 05, 2024 40.94 41.50 40.91 41.49 6,325 +0.35(+0.84%)
Nov 04, 2024 41.20 41.20 40.95 41.14 2,942 -0.34(-0.83%)
Nov 01, 2024 40.77 41.49 40.46 41.49 1,392 +0.42(+1.02%)
Oct 31, 2024 40.98 41.16 40.91 41.07 1,375 +0.00(+0.01%)
Oct 30, 2024 41.26 41.26 40.99 41.06 4,789 +0.23(+0.57%)
Oct 29, 2024 40.41 40.83 40.41 40.83 165,434 +0.01(+0.04%)
Oct 28, 2024 40.83 40.83 40.59 40.81 926 -0.03(-0.07%)
Oct 25, 2024 41.11 41.11 40.84 40.84 1,577 -0.32(-0.79%)
Oct 24, 2024 40.85 41.26 40.85 41.17 8,534 +0.28(+0.69%)
Oct 23, 2024 40.64 40.96 40.64 40.88 2,167 -0.07(-0.17%)
Oct 22, 2024 41.13 41.13 40.85 40.95 1,155 +0.01(+0.03%)
Oct 21, 2024 41.29 41.30 40.93 40.94 11,050 -0.80(-1.91%)
Oct 18, 2024 41.83 41.87 41.74 41.74 2,118 +0.05(+0.12%)
Oct 17, 2024 41.84 41.84 41.64 41.69 1,955 -0.72(-1.70%)
Oct 16, 2024 42.45 42.62 42.40 42.42 1,781 +0.14(+0.33%)
Oct 15, 2024 42.08 42.28 42.08 42.28 587 +0.83(+2.01%)
Oct 14, 2024 41.34 41.62 41.31 41.45 5,881 -0.22(-0.54%)
Oct 11, 2024 41.58 41.79 41.58 41.67 96,740 -0.16(-0.38%)
Oct 10, 2024 41.75 41.83 41.63 41.83 4,639 -0.20(-0.47%)
Oct 09, 2024 42.25 42.25 41.93 42.03 2,260 -0.31(-0.73%)
Oct 08, 2024 42.13 42.34 42.13 42.34 2,391 +0.12(+0.29%)
Oct 07, 2024 42.33 42.33 42.21 42.21 2,849 -0.37(-0.87%)
Oct 04, 2024 42.69 42.69 42.58 42.58 443 -0.65(-1.51%)
Oct 03, 2024 43.46 43.46 43.24 43.24 2,190 -0.39(-0.88%)
Oct 02, 2024 43.44 43.68 43.40 43.62 18,797 -0.52(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.