Skip to main content

BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury (NY:XTWY)

38.57 +0.53 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.58 38.59 38.57 38.57 1,572 +0.53(+1.39%)
Jun 27, 2025 38.23 38.44 38.05 38.05 3,148 -0.27(-0.71%)
Jun 26, 2025 38.03 38.32 37.99 38.32 2,843 +0.23(+0.61%)
Jun 25, 2025 38.09 38.09 38.09 38.09 393 -0.02(-0.04%)
Jun 24, 2025 37.94 38.14 37.94 38.10 498 +0.35(+0.93%)
Jun 23, 2025 37.82 38.03 37.75 37.75 1,599 +0.15(+0.40%)
Jun 20, 2025 37.41 37.71 37.41 37.60 5,138 -0.09(-0.25%)
Jun 18, 2025 37.81 37.92 37.59 37.69 3,872 +0.06(+0.16%)
Jun 17, 2025 37.35 37.66 37.35 37.63 2,074 +0.51(+1.39%)
Jun 16, 2025 37.47 37.52 37.12 37.12 3,245 -0.41(-1.09%)
Jun 13, 2025 37.67 37.67 37.53 37.53 864 -0.45(-1.18%)
Jun 12, 2025 37.73 37.98 37.73 37.98 32,416 +0.55(+1.47%)
Jun 11, 2025 37.52 37.56 37.41 37.43 43,765 +0.10(+0.26%)
Jun 10, 2025 37.49 37.49 37.25 37.33 1,365 +0.21(+0.58%)
Jun 09, 2025 37.00 37.12 36.87 37.12 3,775 +0.01(+0.02%)
Jun 06, 2025 37.25 37.25 37.11 37.11 848 -0.54(-1.44%)
Jun 05, 2025 37.61 37.65 37.61 37.65 1,336 +0.08(+0.22%)
Jun 04, 2025 37.26 37.68 37.26 37.57 8,392 +0.73(+1.98%)
Jun 03, 2025 37.07 37.07 36.84 36.84 12,604 -0.10(-0.27%)
Jun 02, 2025 37.04 37.04 36.75 36.94 4,100 -0.39(-1.04%)
May 30, 2025 37.19 37.33 37.19 37.33 1,239 +0.01(+0.03%)
May 29, 2025 37.17 37.34 37.17 37.32 9,393 +0.42(+1.13%)
May 28, 2025 36.92 36.92 36.76 36.90 42,995 -0.28(-0.75%)
May 27, 2025 36.95 37.24 36.95 37.18 1,868 +0.68(+1.85%)
May 23, 2025 36.48 36.56 36.42 36.50 4,715 +0.09(+0.25%)
May 22, 2025 35.89 36.41 35.89 36.41 33,548 +0.19(+0.54%)
May 21, 2025 36.70 36.70 36.09 36.22 38,316 -0.71(-1.93%)
May 20, 2025 36.94 37.00 36.93 36.93 4,382 -0.38(-1.01%)
May 19, 2025 36.73 37.31 36.73 37.31 11,606 -0.16(-0.44%)
May 16, 2025 37.73 37.73 37.44 37.47 12,485 +0.12(+0.33%)
May 15, 2025 37.12 37.43 37.09 37.35 86,069 +0.36(+0.97%)
May 14, 2025 37.16 37.16 36.91 36.99 2,048 -0.21(-0.56%)
May 13, 2025 37.22 37.22 37.06 37.20 2,615 -0.23(-0.60%)
May 12, 2025 37.56 37.69 37.42 37.42 2,172 -0.40(-1.05%)
May 09, 2025 37.83 37.94 37.82 37.82 12,271 +0.00(+0.01%)
May 08, 2025 38.20 38.20 37.82 37.82 554 -0.42(-1.10%)
May 07, 2025 38.34 38.34 38.24 38.24 804 +0.19(+0.51%)
May 06, 2025 37.64 38.05 37.62 38.05 1,301 +0.14(+0.36%)
May 05, 2025 37.93 38.00 37.80 37.91 7,574 -0.27(-0.72%)
May 02, 2025 38.24 38.25 38.10 38.19 13,446 -0.45(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.