Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 26.22 26.26 25.32 25.80 422,605 -0.64(-2.42%)
Oct 04, 2024 26.34 26.56 26.02 26.44 156,473 +0.52(+2.01%)
Oct 03, 2024 26.28 26.32 25.65 25.92 178,001 -0.43(-1.63%)
Oct 02, 2024 26.04 26.56 26.04 26.35 174,124 +0.08(+0.30%)
Oct 01, 2024 26.55 26.68 25.89 26.27 195,121 -0.35(-1.31%)
Sep 30, 2024 26.98 27.56 26.25 26.62 231,179 -0.23(-0.86%)
Sep 27, 2024 25.90 27.35 25.73 26.85 316,688 +1.09(+4.23%)
Sep 26, 2024 25.63 25.90 25.45 25.76 333,170 +0.44(+1.74%)
Sep 25, 2024 25.37 25.37 24.95 25.32 199,948 -0.18(-0.71%)
Sep 24, 2024 25.37 25.64 25.10 25.50 141,729 +0.22(+0.87%)
Sep 23, 2024 25.31 25.63 25.18 25.28 138,662 +0.07(+0.28%)
Sep 20, 2024 25.10 25.70 25.02 25.21 1,078,280 +0.07(+0.28%)
Sep 19, 2024 25.57 25.57 24.91 25.14 151,439 +0.17(+0.68%)
Sep 18, 2024 25.20 25.67 24.94 24.97 190,762 -0.25(-0.99%)
Sep 17, 2024 25.56 26.00 25.13 25.22 197,760 -0.16(-0.63%)
Sep 16, 2024 25.37 25.64 25.14 25.38 177,282 +0.13(+0.51%)
Sep 13, 2024 25.52 25.84 25.00 25.25 253,206 +0.50(+2.02%)
Sep 12, 2024 24.52 25.15 24.40 24.75 190,121 +0.42(+1.73%)
Sep 11, 2024 24.27 24.64 23.79 24.33 157,523 -0.11(-0.45%)
Sep 10, 2024 24.49 24.70 24.15 24.44 176,436 +0.09(+0.37%)
Sep 09, 2024 25.03 25.10 24.01 24.35 327,007 -0.76(-3.03%)
Sep 06, 2024 25.58 25.61 24.74 25.11 206,386 -0.50(-1.95%)
Sep 05, 2024 25.92 25.97 25.38 25.61 145,548 -0.19(-0.74%)
Sep 04, 2024 26.12 26.32 25.37 25.80 172,919 -0.39(-1.49%)
Sep 03, 2024 26.83 27.09 25.68 26.19 213,346 -0.95(-3.50%)
Aug 30, 2024 26.96 27.25 26.66 27.14 167,782 +0.28(+1.04%)
Aug 29, 2024 26.69 27.06 26.34 26.86 179,498 +0.40(+1.51%)
Aug 28, 2024 26.49 26.83 26.35 26.46 177,904 -0.03(-0.11%)
Aug 27, 2024 26.42 26.64 26.17 26.49 112,723 -0.04(-0.15%)
Aug 26, 2024 26.42 26.75 26.32 26.53 219,637 +0.31(+1.18%)
Aug 23, 2024 25.78 26.55 25.52 26.22 188,955 +0.70(+2.74%)
Aug 22, 2024 25.49 25.64 25.15 25.52 108,337 +0.16(+0.63%)
Aug 21, 2024 25.14 25.62 24.88 25.36 164,853 +0.42(+1.68%)
Aug 20, 2024 25.17 25.25 24.84 24.94 150,325 -0.29(-1.15%)
Aug 19, 2024 25.01 25.41 24.89 25.23 157,076 +0.19(+0.76%)
Aug 16, 2024 25.21 25.39 25.02 25.04 225,651 -0.20(-0.79%)
Aug 15, 2024 25.00 25.92 24.69 25.24 267,107 +0.73(+2.98%)
Aug 14, 2024 25.15 25.39 24.02 24.51 274,061 -0.57(-2.27%)
Aug 13, 2024 25.39 25.42 24.72 25.08 253,173 -0.05(-0.20%)
Aug 12, 2024 24.91 25.27 24.48 25.13 203,180 +0.28(+1.13%)
Aug 09, 2024 25.94 27.18 24.18 24.85 333,796 -0.48(-1.89%)
Aug 08, 2024 25.35 25.86 25.05 25.33 275,622 +0.18(+0.72%)
Aug 07, 2024 25.54 25.58 24.62 25.15 396,022 -0.25(-0.98%)
Aug 06, 2024 25.13 25.86 24.96 25.40 212,194 +0.40(+1.60%)
Aug 05, 2024 24.53 25.19 23.80 25.00 490,227 -1.12(-4.29%)
Aug 02, 2024 26.00 26.27 25.51 26.12 261,521 -0.64(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.