Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.8010 +0.0270 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6424 0.6506 0.6251 0.6251 330,354 -0.00(-0.78%)
Nov 29, 2023 0.6400 0.6620 0.6010 0.6300 512,657 -0.01(-0.93%)
Nov 28, 2023 0.7000 0.7200 0.6170 0.6359 894,578 -0.07(-10.51%)
Nov 27, 2023 0.7500 0.7900 0.7008 0.7106 765,491 -0.07(-8.90%)
Nov 24, 2023 0.7567 0.7906 0.7340 0.7800 224,924 +0.05(+6.27%)
Nov 22, 2023 0.7600 0.7707 0.7154 0.7340 262,155 -0.04(-5.25%)
Nov 21, 2023 0.7900 0.8000 0.7498 0.7747 274,438 -0.04(-4.36%)
Nov 20, 2023 0.8200 0.8258 0.7700 0.8100 244,049 +0.01(+1.52%)
Nov 17, 2023 0.8600 0.8600 0.7816 0.7979 273,314 -0.02(-3.01%)
Nov 16, 2023 0.8620 0.8620 0.8026 0.8227 177,410 -0.03(-3.21%)
Nov 15, 2023 0.7800 0.8660 0.7711 0.8500 288,665 +0.07(+8.46%)
Nov 14, 2023 0.8350 0.8350 0.7593 0.7837 383,593 -0.01(-1.12%)
Nov 13, 2023 0.8200 0.8200 0.7800 0.7926 228,046 -0.02(-2.50%)
Nov 10, 2023 0.9300 0.9300 0.7900 0.8129 320,160 -0.05(-5.51%)
Nov 09, 2023 0.9200 0.9299 0.8603 0.8603 154,646 -0.03(-3.34%)
Nov 08, 2023 0.9700 0.9674 0.8787 0.8900 186,727 -0.04(-4.28%)
Nov 07, 2023 0.9600 0.9696 0.9100 0.9298 186,551 -0.04(-4.14%)
Nov 06, 2023 0.9600 0.9998 0.9422 0.9700 270,751 +0.05(+4.93%)
Nov 03, 2023 0.9800 1.000 0.9021 0.9244 331,151 +0.04(+4.81%)
Nov 02, 2023 0.9000 0.9500 0.8594 0.8820 284,371 +0.04(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.