Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

4.790 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.880 4.900 4.600 4.790 70,971 -0.01(-0.21%)
Nov 21, 2024 4.470 4.890 4.411 4.800 46,739 +0.36(+8.11%)
Nov 20, 2024 4.920 4.979 4.300 4.440 53,246 -0.44(-9.02%)
Nov 19, 2024 4.480 4.880 4.312 4.880 56,403 +0.34(+7.49%)
Nov 18, 2024 4.570 4.729 4.470 4.540 37,805 -0.07(-1.52%)
Nov 15, 2024 5.300 5.300 4.450 4.610 67,586 -0.83(-15.26%)
Nov 14, 2024 6.090 6.090 5.280 5.440 75,359 -0.20(-3.55%)
Nov 13, 2024 6.260 6.482 5.470 5.640 98,039 -0.55(-8.89%)
Nov 12, 2024 5.320 6.845 5.320 6.190 262,930 +1.00(+19.27%)
Nov 11, 2024 4.400 5.260 4.400 5.190 107,019 +0.88(+20.42%)
Nov 08, 2024 4.300 4.480 4.210 4.310 37,305 +0.16(+3.86%)
Nov 07, 2024 3.670 4.200 3.670 4.150 69,338 +0.46(+12.47%)
Nov 06, 2024 4.440 4.440 3.550 3.690 103,017 -0.69(-15.75%)
Nov 05, 2024 4.540 4.730 4.260 4.380 43,381 -0.11(-2.45%)
Nov 04, 2024 4.960 4.990 4.450 4.490 70,375 -0.50(-10.02%)
Nov 01, 2024 5.080 5.080 4.901 4.990 20,084 -0.03(-0.60%)
Oct 31, 2024 5.190 5.280 4.940 5.020 41,000 -0.17(-3.28%)
Oct 30, 2024 5.470 5.570 5.130 5.190 43,512 -0.41(-7.32%)
Oct 29, 2024 5.760 5.830 5.362 5.600 47,118 -0.14(-2.44%)
Oct 28, 2024 5.760 5.990 5.670 5.740 26,278 +0.05(+0.91%)
Oct 25, 2024 6.180 6.180 5.570 5.688 44,756 -0.36(-5.98%)
Oct 24, 2024 6.300 6.340 5.828 6.050 46,759 +0.02(+0.33%)
Oct 23, 2024 6.820 6.900 5.910 6.030 63,550 -0.71(-10.53%)
Oct 22, 2024 6.680 7.230 6.130 6.740 105,026 +0.05(+0.75%)
Oct 21, 2024 7.090 7.090 6.610 6.690 28,604 -0.42(-5.91%)
Oct 18, 2024 6.600 7.312 6.490 7.110 68,118 +0.68(+10.58%)
Oct 17, 2024 6.530 6.530 6.370 6.430 27,015 +0.06(+0.94%)
Oct 16, 2024 6.180 6.418 6.081 6.370 14,484 +0.31(+5.12%)
Oct 15, 2024 6.150 6.226 6.030 6.060 10,981 -0.16(-2.57%)
Oct 14, 2024 6.090 6.360 6.080 6.220 14,474 +0.15(+2.47%)
Oct 11, 2024 6.060 6.172 6.060 6.070 11,317 +0.00(+0.00%)
Oct 10, 2024 6.140 6.460 6.020 6.070 17,937 -0.21(-3.34%)
Oct 09, 2024 6.040 6.370 6.040 6.280 28,513 +0.25(+4.15%)
Oct 08, 2024 6.380 6.503 6.030 6.030 15,870 -0.34(-5.34%)
Oct 07, 2024 6.250 6.610 6.210 6.370 11,686 +0.17(+2.74%)
Oct 04, 2024 6.100 6.270 6.090 6.200 9,999 +0.09(+1.47%)
Oct 03, 2024 6.180 6.190 6.020 6.110 17,701 -0.04(-0.65%)
Oct 02, 2024 6.670 6.670 6.100 6.150 49,197 -0.63(-9.29%)
Oct 01, 2024 6.910 7.000 6.600 6.780 17,201 -0.15(-2.16%)
Sep 30, 2024 7.040 7.120 6.600 6.930 61,294 -0.14(-1.98%)
Sep 27, 2024 6.430 7.210 6.270 7.070 89,650 +0.84(+13.48%)
Sep 26, 2024 5.720 6.260 5.680 6.230 55,861 +0.48(+8.35%)
Sep 25, 2024 5.900 6.365 5.710 5.750 28,434 -0.15(-2.54%)
Sep 24, 2024 5.700 6.660 5.303 5.900 103,616 +0.10(+1.72%)
Sep 23, 2024 6.500 6.750 5.510 5.800 123,262 -0.80(-12.12%)
Sep 20, 2024 7.700 7.700 6.600 6.600 75,089 -0.64(-8.83%)
Sep 19, 2024 7.800 7.844 7.018 7.239 93,725 -0.61(-7.71%)
Sep 18, 2024 7.837 8.100 7.600 7.844 44,538 -0.21(-2.62%)
Sep 17, 2024 8.112 8.200 7.600 8.055 61,079 -1.04(-11.48%)
Sep 16, 2024 8.800 9.385 8.550 9.100 42,086 +0.26(+2.95%)
Sep 13, 2024 8.100 8.950 7.723 8.839 44,563 +0.96(+12.14%)
Sep 12, 2024 7.700 10.40 7.600 7.882 196,272 +0.48(+6.51%)
Sep 11, 2024 7.500 7.465 6.802 7.400 14,843 +0.10(+1.36%)
Sep 10, 2024 7.200 7.500 7.001 7.301 26,032 +0.10(+1.40%)
Sep 09, 2024 7.100 7.399 7.100 7.200 14,219 +0.05(+0.70%)
Sep 06, 2024 7.460 7.570 7.034 7.150 20,261 -0.40(-5.30%)
Sep 05, 2024 7.900 8.000 7.521 7.550 10,819 -0.25(-3.21%)
Sep 04, 2024 8.012 8.189 7.400 7.800 49,704 -0.39(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.