Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Vine Wine, Inc. Common Stock (NY: VINE )

0.5830 +0.0010 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.5900 0.6252 0.5721 0.5830 92,974 +0.00(+0.17%)
Dec 31, 2024 0.5820 0 +0.02(+2.65%)
Dec 30, 2024 0.5410 0.5970 0.5308 0.5670 146,043 +0.01(+1.98%)
Dec 27, 2024 0.6308 0.6308 0.5200 0.5560 240,222 -0.07(-11.61%)
Dec 26, 2024 0.5900 0.6293 0.5850 0.6290 103,868 +0.03(+5.18%)
Dec 24, 2024 0.5999 0.6499 0.5850 0.5980 135,022 +0.03(+4.91%)
Dec 23, 2024 0.6259 0.6410 0.5661 0.5700 172,879 -0.06(-9.22%)
Dec 20, 2024 0.5941 0.6299 0.5464 0.6279 164,280 +0.02(+2.93%)
Dec 19, 2024 0.5989 0.6499 0.5989 0.6100 81,204 +0.05(+8.93%)
Dec 18, 2024 0.6297 0.6699 0.5600 0.5600 133,301 -0.09(-13.63%)
Dec 17, 2024 0.6014 0.6700 0.5977 0.6484 152,035 +0.03(+4.58%)
Dec 16, 2024 0.6670 0.6701 0.5907 0.6200 143,587 -0.04(-6.74%)
Dec 13, 2024 0.6900 0.6990 0.6501 0.6648 88,076 -0.01(-0.78%)
Dec 12, 2024 0.6653 0.7000 0.6653 0.6700 43,703 -0.02(-3.43%)
Dec 11, 2024 0.6550 0.7100 0.6550 0.6938 59,541 +0.02(+3.57%)
Dec 10, 2024 0.6794 0.7100 0.6400 0.6699 133,830 -0.00(-0.16%)
Dec 09, 2024 0.7195 0.7500 0.6525 0.6710 310,042 -0.03(-4.85%)
Dec 06, 2024 0.7372 0.7600 0.6907 0.7052 133,821 -0.05(-7.21%)
Dec 05, 2024 0.7164 0.7800 0.6901 0.7600 91,489 +0.06(+8.42%)
Dec 04, 2024 0.7190 0.7361 0.7003 0.7010 88,199 -0.02(-2.64%)
Dec 03, 2024 0.7300 0.7579 0.7150 0.7200 61,450 -0.04(-5.14%)
Dec 02, 2024 0.7059 0.7700 0.6819 0.7590 337,866 +0.07(+10.38%)
Nov 29, 2024 0.6717 0.7070 0.6653 0.6876 66,089 +0.01(+2.17%)
Nov 27, 2024 0.7144 0.7299 0.6600 0.6730 69,741 -0.02(-3.40%)
Nov 26, 2024 0.7400 0.7800 0.6400 0.6967 233,757 -0.06(-7.95%)
Nov 25, 2024 0.7900 0.8300 0.7407 0.7569 175,742 -0.07(-8.81%)
Nov 22, 2024 0.6900 0.8800 0.6703 0.8300 2,100,126 +0.19(+29.71%)
Nov 21, 2024 0.6090 0.6500 0.5900 0.6399 144,569 +0.05(+9.24%)
Nov 20, 2024 0.5839 0.6093 0.5600 0.5858 142,558 +0.00(+0.83%)
Nov 19, 2024 0.5900 0.6180 0.5405 0.5810 158,806 -0.00(-0.31%)
Nov 18, 2024 0.6241 0.6470 0.5607 0.5828 80,619 -0.05(-7.49%)
Nov 15, 2024 0.6700 0.6700 0.6044 0.6300 104,294 +0.00(+0.53%)
Nov 14, 2024 0.6900 0.6999 0.6267 0.6267 172,077 -0.06(-9.17%)
Nov 13, 2024 0.6210 0.7300 0.6210 0.6900 365,344 +0.06(+9.54%)
Nov 12, 2024 0.5800 0.6400 0.5254 0.6299 489,798 +0.03(+4.98%)
Nov 11, 2024 0.6400 0.6400 0.5700 0.6000 393,477 -0.02(-3.21%)
Nov 08, 2024 0.6400 0.6445 0.5515 0.6199 344,344 +0.01(+0.98%)
Nov 07, 2024 0.7800 0.7758 0.5200 0.6139 1,571,980 -0.18(-23.12%)
Nov 06, 2024 0.9200 0.9799 0.7640 0.7985 570,710 -0.12(-13.21%)
Nov 05, 2024 1.060 1.060 0.9010 0.9200 413,238 -0.14(-13.21%)
Nov 04, 2024 0.9300 1.090 0.8768 1.060 1,224,628 +0.14(+15.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.