Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 16.78 16.81 16.75 16.81 401 -0.11(-0.66%)
Nov 11, 2024 16.89 16.92 16.89 16.92 124 +0.02(+0.13%)
Nov 08, 2024 16.91 16.91 16.90 16.90 164 +0.08(+0.45%)
Nov 07, 2024 16.77 16.82 16.77 16.82 454 +0.09(+0.53%)
Nov 06, 2024 16.62 16.73 16.62 16.73 205 +0.50(+3.09%)
Nov 05, 2024 16.16 16.23 16.16 16.23 1,082 +0.15(+0.94%)
Nov 04, 2024 16.08 16.08 16.08 16.08 61 -0.04(-0.24%)
Nov 01, 2024 16.17 16.23 16.08 16.12 10,014 +0.02(+0.11%)
Oct 31, 2024 16.10 16.10 16.10 16.10 1 -0.24(-1.47%)
Oct 30, 2024 16.39 16.39 16.35 16.35 885 +0.01(+0.07%)
Oct 29, 2024 16.33 16.33 16.33 16.33 3 -0.03(-0.20%)
Oct 28, 2024 16.37 16.37 16.37 16.37 0 +0.11(+0.68%)
Oct 25, 2024 16.26 16.26 16.26 16.26 100 -0.06(-0.39%)
Oct 24, 2024 16.27 16.32 16.27 16.32 1,089 +0.08(+0.47%)
Oct 23, 2024 16.24 16.24 16.24 16.24 0 -0.20(-1.20%)
Oct 22, 2024 16.34 16.44 16.34 16.44 185 +0.00(+0.03%)
Oct 21, 2024 16.44 16.44 16.44 16.44 15 -0.07(-0.44%)
Oct 18, 2024 16.51 16.51 16.51 16.51 100 +0.06(+0.39%)
Oct 17, 2024 16.45 16.45 16.45 16.45 0 +0.01(+0.04%)
Oct 16, 2024 16.44 16.44 16.44 16.44 1 +0.10(+0.59%)
Oct 15, 2024 16.34 16.34 16.34 16.34 8 -0.04(-0.22%)
Oct 14, 2024 16.38 16.38 16.38 16.38 2 +0.15(+0.90%)
Oct 11, 2024 16.23 16.23 16.23 16.23 0 +0.13(+0.83%)
Oct 10, 2024 16.08 16.10 16.08 16.10 2,991 +0.01(+0.06%)
Oct 09, 2024 16.09 16.09 16.09 16.09 1 +0.02(+0.15%)
Oct 08, 2024 16.06 16.06 16.06 16.06 0 +0.06(+0.40%)
Oct 07, 2024 16.00 16.00 16.00 16.00 0 -0.16(-1.00%)
Oct 04, 2024 16.12 16.16 16.11 16.16 1,821 +0.17(+1.07%)
Oct 03, 2024 15.99 15.99 15.99 15.99 0 -0.06(-0.34%)
Oct 02, 2024 16.05 16.05 16.05 16.05 0 +0.05(+0.30%)
Oct 01, 2024 16.00 16.00 16.00 16.00 150 -0.15(-0.91%)
Sep 30, 2024 16.12 16.14 16.09 16.14 848 +0.02(+0.13%)
Sep 27, 2024 16.12 16.12 16.12 16.12 110 -0.02(-0.13%)
Sep 26, 2024 16.15 16.15 16.15 16.15 20 +0.10(+0.59%)
Sep 25, 2024 16.09 16.09 16.05 16.05 120 -0.10(-0.62%)
Sep 24, 2024 16.03 16.15 16.03 16.15 823 +0.06(+0.40%)
Sep 23, 2024 16.04 16.09 16.03 16.09 1,121 +0.03(+0.19%)
Sep 20, 2024 16.04 16.06 16.04 16.06 173 -0.05(-0.30%)
Sep 19, 2024 16.14 16.14 16.10 16.10 167 +0.27(+1.72%)
Sep 18, 2024 15.83 15.83 15.83 15.83 126 -0.03(-0.20%)
Sep 17, 2024 15.86 15.86 15.86 15.86 131 +0.02(+0.15%)
Sep 16, 2024 15.84 15.84 15.84 15.84 171 +0.06(+0.35%)
Sep 13, 2024 15.78 15.78 15.78 15.78 112 +0.20(+1.26%)
Sep 12, 2024 15.59 15.59 15.59 15.59 190 +0.14(+0.93%)
Sep 11, 2024 15.08 15.44 15.07 15.44 3,309 +0.11(+0.74%)
Sep 10, 2024 15.22 15.33 15.22 15.33 553 +0.03(+0.22%)
Sep 09, 2024 15.29 15.30 15.29 15.30 155 +0.12(+0.82%)
Sep 06, 2024 15.13 15.17 15.11 15.17 7,812 -0.24(-1.55%)
Sep 05, 2024 15.42 15.46 15.36 15.41 14,852 -0.07(-0.43%)
Sep 04, 2024 15.46 15.53 15.43 15.48 8,313 +0.58(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.