Skip to main content

RH Tactical Outlook ETF (NY:RHTX)

17.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 17.75 17.75 17.75 17.75 100 -0.03(-0.18%)
Sep 11, 2025 17.71 17.78 17.71 17.78 286 +0.20(+1.14%)
Sep 10, 2025 17.51 17.58 17.51 17.58 259 -0.00(-0.02%)
Sep 09, 2025 17.59 17.59 17.59 17.59 0 -0.01(-0.07%)
Sep 08, 2025 17.46 17.60 17.38 17.60 2,004 +0.08(+0.43%)
Sep 05, 2025 17.52 17.52 17.52 17.52 0 +0.06(+0.34%)
Sep 04, 2025 17.46 17.46 17.46 17.46 3 +0.06(+0.32%)
Sep 03, 2025 17.41 17.41 17.41 17.41 0 +0.18(+1.05%)
Sep 02, 2025 15.63 17.23 15.63 17.23 816 -0.14(-0.83%)
Aug 29, 2025 17.37 17.37 17.37 17.37 100 -0.06(-0.34%)
Aug 28, 2025 17.43 17.43 17.43 17.43 106 +0.03(+0.17%)
Aug 27, 2025 17.39 17.40 17.38 17.40 1,898 +0.02(+0.12%)
Aug 26, 2025 17.38 17.38 17.38 17.38 25 +0.09(+0.49%)
Aug 25, 2025 17.30 17.30 17.30 17.30 0 -0.09(-0.54%)
Aug 22, 2025 17.39 17.39 17.39 17.39 100 +0.32(+1.87%)
Aug 21, 2025 17.07 17.07 17.07 17.07 0 +0.03(+0.19%)
Aug 20, 2025 17.04 17.04 17.02 17.04 628 -0.07(-0.42%)
Aug 19, 2025 17.23 17.25 17.11 17.11 1,210 -0.08(-0.45%)
Aug 18, 2025 17.15 17.20 17.13 17.19 841 +0.02(+0.11%)
Aug 15, 2025 17.17 17.17 17.17 17.17 100 -0.07(-0.40%)
Aug 14, 2025 17.24 17.24 17.24 17.24 6 -0.10(-0.60%)
Aug 13, 2025 17.27 17.34 17.27 17.34 4,259 +0.15(+0.87%)
Aug 12, 2025 17.19 17.23 17.19 17.19 200 +0.22(+1.27%)
Aug 11, 2025 16.98 16.98 16.98 16.98 0 -0.09(-0.52%)
Aug 08, 2025 17.03 17.06 17.01 17.06 2,943 +0.09(+0.53%)
Aug 07, 2025 16.97 16.97 16.97 16.97 5 -0.01(-0.05%)
Aug 06, 2025 16.98 16.98 16.98 16.98 12 +0.08(+0.49%)
Aug 05, 2025 16.95 16.95 16.90 16.90 2,773 -0.06(-0.35%)
Aug 04, 2025 16.83 16.96 16.83 16.96 185 +0.21(+1.23%)
Aug 01, 2025 16.75 16.75 16.75 16.75 100 -0.22(-1.29%)
Jul 31, 2025 17.00 17.00 16.97 16.97 2,250 -0.06(-0.34%)
Jul 30, 2025 17.03 17.03 17.03 17.03 100 -0.12(-0.72%)
Jul 29, 2025 17.15 17.15 17.15 17.15 0 -0.04(-0.24%)
Jul 28, 2025 17.20 17.20 17.20 17.20 25 -0.03(-0.15%)
Jul 25, 2025 17.08 17.22 17.08 17.22 260 +0.10(+0.60%)
Jul 24, 2025 17.19 17.19 17.11 17.12 3,528 -0.12(-0.72%)
Jul 23, 2025 17.24 17.24 17.24 17.24 368 +0.07(+0.42%)
Jul 22, 2025 17.17 17.17 17.17 17.17 0 +0.10(+0.58%)
Jul 21, 2025 17.09 17.09 17.07 17.07 107 +0.01(+0.08%)
Jul 18, 2025 16.99 17.06 16.99 17.06 3,184 -0.07(-0.39%)
Jul 17, 2025 17.13 17.13 17.13 17.13 0 +0.13(+0.78%)
Jul 16, 2025 16.87 16.99 16.87 16.99 122 +0.07(+0.39%)
Jul 15, 2025 16.96 16.96 16.93 16.93 129 -0.16(-0.93%)
Jul 14, 2025 17.09 17.09 17.09 17.09 2 +0.01(+0.07%)
Jul 11, 2025 17.07 17.07 17.07 17.07 0 -0.03(-0.17%)
Jul 10, 2025 17.10 17.10 17.10 17.10 1 +0.08(+0.48%)
Jul 09, 2025 16.86 17.02 16.86 17.02 796 +0.10(+0.61%)
Jul 08, 2025 16.92 16.92 16.92 16.92 5 +0.02(+0.09%)
Jul 07, 2025 17.01 17.01 16.90 16.90 630 -0.14(-0.80%)
Jul 03, 2025 16.96 17.04 16.96 17.04 850 +0.17(+0.98%)
Jul 02, 2025 16.87 16.87 16.87 16.87 9 +0.15(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.