Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands, Inc. Class A Common Stock (NY:DTC)

0.0940 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0940 0 -0.01(-7.93%)
Apr 21, 2025 0.1278 0.1300 0.0881 0.1021 1,962,733 -0.03(-20.48%)
Apr 17, 2025 0.1261 0.1300 0.1250 0.1284 609,031 +0.00(+1.82%)
Apr 16, 2025 0.1362 0.1373 0.1216 0.1261 1,272,848 -0.01(-8.02%)
Apr 15, 2025 0.1491 0.1491 0.1370 0.1371 462,734 -0.01(-4.86%)
Apr 14, 2025 0.1593 0.1629 0.1440 0.1441 1,087,375 -0.02(-9.94%)
Apr 11, 2025 0.1445 0.1600 0.1421 0.1600 416,402 +0.01(+8.04%)
Apr 10, 2025 0.1670 0.1700 0.1481 0.1481 553,629 -0.01(-9.14%)
Apr 09, 2025 0.1500 0.1630 0.1376 0.1630 834,453 +0.02(+12.34%)
Apr 08, 2025 0.1500 0.1569 0.1442 0.1451 369,606 +0.00(+0.69%)
Apr 07, 2025 0.1500 0.1513 0.1309 0.1441 705,711 -0.00(-1.30%)
Apr 04, 2025 0.1446 0.1550 0.1281 0.1460 775,349 +0.00(+2.46%)
Apr 03, 2025 0.1520 0.1574 0.1400 0.1425 1,144,406 -0.02(-10.94%)
Apr 02, 2025 0.1700 0.1750 0.1549 0.1600 1,227,205 -0.02(-9.60%)
Apr 01, 2025 0.1700 0.1836 0.1628 0.1770 498,353 +0.01(+5.48%)
Mar 31, 2025 0.1860 0.1860 0.1540 0.1678 1,777,366 -0.02(-12.97%)
Mar 28, 2025 0.2100 0.2112 0.1809 0.1928 1,043,201 -0.01(-7.08%)
Mar 27, 2025 0.1765 0.2085 0.1765 0.2075 2,002,586 +0.03(+15.15%)
Mar 26, 2025 0.1865 0.2000 0.1754 0.1802 1,271,027 -0.00(-2.44%)
Mar 25, 2025 0.2100 0.2149 0.1821 0.1847 2,115,833 -0.03(-13.53%)
Mar 24, 2025 0.2207 0.2310 0.2033 0.2136 1,227,528 +0.00(+1.71%)
Mar 21, 2025 0.2100 0.2184 0.1988 0.2100 1,006,460 +0.00(+0.38%)
Mar 20, 2025 0.2200 0.2348 0.2042 0.2092 1,402,803 -0.02(-9.71%)
Mar 19, 2025 0.2100 0.2390 0.2076 0.2317 2,273,182 +0.02(+9.24%)
Mar 18, 2025 0.2200 0.2300 0.1910 0.2121 2,274,497 -0.02(-7.78%)
Mar 17, 2025 0.2700 0.2700 0.2163 0.2300 1,602,093 -0.01(-2.34%)
Mar 14, 2025 0.2300 0.2726 0.2276 0.2355 5,058,105 +0.02(+7.05%)
Mar 13, 2025 0.2300 0.2519 0.2027 0.2200 2,973,508 -0.02(-9.54%)
Mar 12, 2025 0.4688 0.4688 0.2340 0.2432 6,930,588 -0.41(-62.87%)
Mar 11, 2025 0.6834 0.7020 0.6405 0.6550 281,844 +0.00(+0.75%)
Mar 10, 2025 0.7200 0.7204 0.6500 0.6501 313,124 -0.06(-7.92%)
Mar 07, 2025 0.7000 0.7250 0.6685 0.7060 208,182 -0.01(-0.97%)
Mar 06, 2025 0.7311 0.7460 0.6933 0.7129 470,876 -0.02(-3.30%)
Mar 05, 2025 0.7100 0.7450 0.7100 0.7372 146,308 +0.01(+1.22%)
Mar 04, 2025 0.7000 0.7450 0.6902 0.7283 158,486 +0.03(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.