Indicators

Benson Hill Inc (NY: BHIL )

0.1955 -0.0172 (-8.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.410	1.300	1.390	358,506	+0.08(+6.11%)
Jul 28, 2023	1.340	1.360	1.250	1.310	388,311	-0.03(-2.24%)
Jul 27, 2023	1.400	1.440	1.330	1.340	201,694	-0.04(-2.90%)
Jul 26, 2023	1.470	1.580	1.340	1.380	537,659	-0.11(-7.38%)
Jul 25, 2023	1.270	1.500	1.270	1.490	522,629	+0.20(+15.50%)
Jul 24, 2023	1.210	1.315	1.200	1.290	227,795	+0.09(+7.50%)
Jul 21, 2023	1.330	1.330	1.190	1.200	313,370	-0.10(-7.69%)
Jul 20, 2023	1.350	1.350	1.285	1.300	163,644	-0.03(-2.26%)
Jul 19, 2023	1.300	1.350	1.285	1.330	357,219	-0.05(-3.62%)
Jul 18, 2023	1.390	1.451	1.340	1.380	291,727	+0.04(+2.99%)
Jul 17, 2023	1.290	1.420	1.270	1.340	319,826	+0.06(+4.69%)
Jul 14, 2023	1.320	1.370	1.270	1.280	212,557	-0.06(-4.48%)
Jul 13, 2023	1.300	1.430	1.290	1.340	283,544	+0.03(+2.29%)
Jul 12, 2023	1.300	1.380	1.280	1.310	330,606	+0.03(+2.34%)
Jul 11, 2023	1.270	1.320	1.260	1.280	232,086	+0.01(+0.79%)
Jul 10, 2023	1.180	1.310	1.170	1.270	242,724	+0.08(+6.72%)
Jul 07, 2023	1.180	1.200	1.080	1.190	366,310	+0.05(+4.39%)
Jul 06, 2023	1.230	1.240	1.110	1.140	526,761	-0.09(-7.32%)
Jul 05, 2023	1.230	1.265	1.210	1.230	268,608	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.