Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1835 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.680 2.740 2.650 2.680 353,138 +0.03(+1.13%)
Jan 30, 2023 2.640 2.710 2.605 2.650 413,973 -0.02(-0.75%)
Jan 27, 2023 2.500 2.720 2.470 2.670 462,998 +0.15(+5.95%)
Jan 26, 2023 2.430 2.530 2.420 2.520 305,305 +0.11(+4.56%)
Jan 25, 2023 2.380 2.425 2.325 2.410 334,592 -0.01(-0.41%)
Jan 24, 2023 2.410 2.430 2.260 2.420 439,145 -0.02(-0.82%)
Jan 23, 2023 2.360 2.450 2.325 2.440 503,581 +0.08(+3.39%)
Jan 20, 2023 2.390 2.400 2.250 2.360 719,144 +0.01(+0.43%)
Jan 19, 2023 2.450 2.450 2.330 2.350 474,116 -0.09(-3.69%)
Jan 18, 2023 2.540 2.580 2.430 2.440 401,272 -0.11(-4.31%)
Jan 17, 2023 2.440 2.580 2.400 2.550 585,113 +0.13(+5.37%)
Jan 13, 2023 2.360 2.440 2.335 2.420 339,582 +0.04(+1.68%)
Jan 12, 2023 2.450 2.460 2.340 2.380 412,566 -0.06(-2.46%)
Jan 11, 2023 2.500 2.540 2.405 2.440 315,641 -0.06(-2.40%)
Jan 10, 2023 2.420 2.505 2.410 2.500 464,935 +0.10(+4.17%)
Jan 09, 2023 2.470 2.510 2.390 2.400 548,170 -0.02(-0.83%)
Jan 06, 2023 2.570 2.570 2.360 2.420 565,009 -0.09(-3.59%)
Jan 05, 2023 2.620 2.630 2.500 2.510 314,295 -0.15(-5.64%)
Jan 04, 2023 2.620 2.755 2.560 2.660 459,731 +0.11(+4.31%)
Jan 03, 2023 2.550 2.645 2.450 2.550 407,743 +0.00(+0.00%)
Dec 30, 2022 2.530 2.580 2.480 2.550 297,363 +0.00(+0.00%)
Dec 29, 2022 2.410 2.560 2.400 2.550 431,850 +0.16(+6.69%)
Dec 28, 2022 2.220 2.390 2.220 2.390 543,868 +0.16(+7.17%)
Dec 27, 2022 2.300 2.330 2.200 2.230 431,662 -0.06(-2.62%)
Dec 23, 2022 2.310 2.370 2.280 2.290 229,304 -0.03(-1.29%)
Dec 22, 2022 2.360 2.380 2.260 2.320 441,569 -0.07(-2.93%)
Dec 21, 2022 2.320 2.410 2.280 2.390 459,031 +0.10(+4.37%)
Dec 20, 2022 2.230 2.360 2.225 2.290 478,200 +0.06(+2.69%)
Dec 19, 2022 2.350 2.350 2.160 2.230 606,092 -0.11(-4.70%)
Dec 16, 2022 2.350 2.440 2.255 2.340 2,115,871 -0.06(-2.50%)
Dec 15, 2022 2.570 2.570 2.375 2.400 804,945 -0.05(-2.04%)
Dec 14, 2022 2.590 2.674 2.450 2.450 683,447 -0.17(-6.49%)
Dec 13, 2022 2.670 2.740 2.590 2.620 713,188 +0.08(+3.15%)
Dec 12, 2022 2.560 2.600 2.460 2.540 696,832 -0.04(-1.55%)
Dec 09, 2022 2.610 2.655 2.565 2.580 555,195 -0.03(-1.15%)
Dec 08, 2022 2.650 2.700 2.570 2.610 400,389 +0.01(+0.38%)
Dec 07, 2022 2.650 2.690 2.580 2.600 438,587 -0.05(-1.89%)
Dec 06, 2022 2.760 2.760 2.620 2.650 381,705 -0.07(-2.57%)
Dec 05, 2022 2.810 2.845 2.710 2.720 377,679 -0.10(-3.55%)
Dec 02, 2022 2.800 2.875 2.770 2.820 433,265 -0.05(-1.74%)
Dec 01, 2022 3.080 3.100 2.860 2.870 461,868 -0.24(-7.72%)
Nov 30, 2022 2.890 3.120 2.860 3.110 1,738,617 +0.21(+7.24%)
Nov 29, 2022 2.980 3.030 2.895 2.900 295,042 -0.07(-2.36%)
Nov 28, 2022 3.150 3.200 2.940 2.970 342,000 -0.24(-7.48%)
Nov 25, 2022 3.170 3.240 3.140 3.210 117,964 +0.04(+1.26%)
Nov 23, 2022 2.990 3.210 2.990 3.170 880,389 +0.11(+3.59%)
Nov 22, 2022 3.180 3.220 2.985 3.060 546,002 -0.13(-4.08%)
Nov 21, 2022 3.230 3.260 3.060 3.190 576,178 -0.04(-1.24%)
Nov 18, 2022 3.420 3.420 3.200 3.230 637,935 -0.08(-2.42%)
Nov 17, 2022 2.980 3.315 2.980 3.310 872,624 +0.26(+8.52%)
Nov 16, 2022 3.230 3.270 3.030 3.050 551,137 -0.23(-7.01%)
Nov 15, 2022 3.370 3.450 3.245 3.280 706,578 +0.13(+4.13%)
Nov 14, 2022 3.090 3.255 3.035 3.150 1,241,505 +0.01(+0.32%)
Nov 11, 2022 3.120 3.355 2.990 3.140 864,790 +0.00(+0.00%)
Nov 10, 2022 3.050 3.420 3.010 3.140 1,394,661 +0.37(+13.36%)
Nov 09, 2022 2.950 3.030 2.745 2.770 479,591 -0.23(-7.67%)
Nov 08, 2022 3.120 3.140 2.930 3.000 569,979 -0.10(-3.23%)
Nov 07, 2022 3.040 3.135 2.920 3.100 649,610 +0.10(+3.33%)
Nov 04, 2022 3.150 3.150 2.905 3.000 532,950 -0.12(-3.85%)
Nov 03, 2022 3.130 3.310 3.090 3.120 614,067 -0.10(-3.11%)
Nov 02, 2022 3.440 3.220 686,098 -0.23(-6.67%)
Nov 01, 2022 3.410 3.500 3.340 3.450 472,491 +0.06(+1.77%)
Oct 31, 2022 3.240 3.410 3.210 3.390 674,088 +0.12(+3.67%)
Oct 28, 2022 3.060 3.290 3.030 3.270 544,561 +0.27(+9.00%)
Oct 27, 2022 3.070 3.200 2.925 3.000 668,274 -0.06(-1.96%)
Oct 26, 2022 3.030 3.165 2.980 3.060 561,590 +0.04(+1.32%)
Oct 25, 2022 2.700 3.030 2.700 3.020 651,493 +0.32(+11.85%)
Oct 24, 2022 2.550 2.800 2.460 2.700 557,346 +0.18(+7.14%)
Oct 21, 2022 2.490 2.655 2.440 2.520 736,202 +0.06(+2.44%)
Oct 20, 2022 2.470 2.520 2.400 2.460 418,650 +0.02(+0.82%)
Oct 19, 2022 2.490 2.505 2.405 2.440 332,322 -0.11(-4.31%)
Oct 18, 2022 2.740 2.780 2.500 2.550 367,730 -0.13(-4.85%)
Oct 17, 2022 2.530 2.680 2.520 2.680 517,681 +0.23(+9.39%)
Oct 14, 2022 2.570 2.570 2.440 2.450 322,900 -0.08(-3.16%)
Oct 13, 2022 2.450 2.555 2.395 2.530 959,640 +0.01(+0.40%)
Oct 12, 2022 2.540 2.565 2.450 2.520 646,325 +0.00(+0.00%)
Oct 11, 2022 2.630 2.660 2.510 2.520 398,859 -0.12(-4.55%)
Oct 10, 2022 2.870 2.950 2.640 2.640 371,726 -0.22(-7.69%)
Oct 07, 2022 2.850 2.920 2.805 2.860 303,223 -0.03(-1.04%)
Oct 06, 2022 2.870 2.965 2.810 2.890 321,664 -0.01(-0.34%)
Oct 05, 2022 2.920 3.015 2.825 2.900 519,283 -0.11(-3.65%)
Oct 04, 2022 2.990 3.110 2.935 3.010 881,828 +0.16(+5.61%)
Oct 03, 2022 2.820 2.880 2.660 2.850 621,644 +0.11(+4.01%)
Sep 30, 2022 2.540 3.015 2.520 2.740 1,668,237 +0.27(+10.93%)
Sep 29, 2022 2.570 2.620 2.420 2.470 292,252 -0.15(-5.73%)
Sep 28, 2022 2.410 2.680 2.380 2.620 554,250 +0.22(+9.17%)
Sep 27, 2022 2.400 2.470 2.330 2.400 537,003 +0.01(+0.42%)
Sep 26, 2022 2.480 2.515 2.360 2.390 503,790 -0.08(-3.24%)
Sep 23, 2022 2.580 2.580 2.447 2.470 530,841 -0.14(-5.36%)
Sep 22, 2022 2.600 2.640 2.540 2.610 579,237 +0.00(+0.00%)
Sep 21, 2022 2.700 2.720 2.590 2.610 677,217 -0.05(-1.88%)
Sep 20, 2022 2.770 2.770 2.570 2.660 636,841 -0.15(-5.34%)
Sep 19, 2022 2.840 2.880 2.745 2.810 468,546 -0.05(-1.75%)
Sep 16, 2022 2.800 2.869 2.690 2.860 1,062,580 +0.02(+0.70%)
Sep 15, 2022 2.860 2.945 2.820 2.840 425,687 -0.09(-3.07%)
Sep 14, 2022 2.870 2.930 2.805 2.930 367,081 +0.04(+1.38%)
Sep 13, 2022 2.910 2.970 2.870 2.890 396,125 -0.12(-3.99%)
Sep 12, 2022 3.000 3.090 2.950 3.010 289,607 -0.01(-0.33%)
Sep 09, 2022 2.970 3.060 2.910 3.020 402,668 +0.11(+3.78%)
Sep 08, 2022 2.970 2.990 2.810 2.910 526,708 -0.08(-2.68%)
Sep 07, 2022 2.910 3.030 2.905 2.990 366,614 +0.07(+2.40%)
Sep 06, 2022 3.000 3.030 2.790 2.920 600,342 -0.06(-2.01%)
Sep 02, 2022 3.200 3.200 2.940 2.980 635,167 -0.18(-5.70%)
Sep 01, 2022 3.450 3.450 3.150 3.160 567,496 -0.39(-10.99%)
Aug 31, 2022 3.480 3.580 3.410 3.550 2,439,744 +0.06(+1.72%)
Aug 30, 2022 3.600 3.640 3.480 3.490 450,453 -0.12(-3.32%)
Aug 29, 2022 3.550 3.640 3.510 3.610 507,864 +0.02(+0.56%)
Aug 26, 2022 3.720 3.740 3.540 3.590 410,740 -0.10(-2.71%)
Aug 25, 2022 3.730 3.810 3.650 3.690 659,459 -0.01(-0.27%)
Aug 24, 2022 3.720 3.860 3.630 3.700 599,939 -0.03(-0.80%)
Aug 23, 2022 3.780 3.860 3.670 3.730 562,152 -0.06(-1.58%)
Aug 22, 2022 3.680 3.870 3.680 3.790 788,031 +0.01(+0.26%)
Aug 19, 2022 3.900 3.910 3.760 3.780 517,397 -0.14(-3.57%)
Aug 18, 2022 3.930 3.990 3.845 3.920 581,289 -0.01(-0.25%)
Aug 17, 2022 3.950 3.980 3.810 3.930 585,344 -0.08(-2.00%)
Aug 16, 2022 3.740 4.095 3.690 4.010 1,131,586 +0.27(+7.22%)
Aug 15, 2022 3.730 3.790 3.540 3.740 710,499 -0.06(-1.58%)
Aug 12, 2022 3.730 3.950 3.710 3.800 1,405,800 +0.09(+2.43%)
Aug 11, 2022 3.560 3.710 3.440 3.710 942,615 +0.18(+5.10%)
Aug 10, 2022 3.500 3.715 3.430 3.530 1,498,643 +0.12(+3.52%)
Aug 09, 2022 3.440 3.800 3.380 3.410 1,539,967 +0.03(+0.89%)
Aug 08, 2022 3.530 3.760 3.245 3.380 1,495,594 +0.07(+2.11%)
Aug 05, 2022 3.330 3.400 3.260 3.310 786,580 -0.04(-1.19%)
Aug 04, 2022 3.290 3.415 3.240 3.350 708,134 +0.06(+1.82%)
Aug 03, 2022 3.340 3.450 3.225 3.290 527,489 -0.04(-1.20%)
Aug 02, 2022 3.220 3.410 3.220 3.330 604,634 +0.12(+3.74%)
Aug 01, 2022 3.240 3.270 3.160 3.210 578,622 -0.04(-1.23%)
Jul 29, 2022 3.180 3.290 3.100 3.250 498,547 +0.05(+1.56%)
Jul 28, 2022 3.110 3.250 3.100 3.200 610,556 +0.11(+3.56%)
Jul 27, 2022 2.910 3.110 2.840 3.090 563,571 +0.21(+7.29%)
Jul 26, 2022 2.940 2.980 2.835 2.880 601,726 -0.12(-4.00%)
Jul 25, 2022 2.860 3.000 2.800 3.000 336,170 +0.17(+6.01%)
Jul 22, 2022 3.130 3.210 2.810 2.830 622,692 -0.32(-10.16%)
Jul 21, 2022 3.070 3.255 3.040 3.150 1,406,868 +0.03(+0.96%)
Jul 20, 2022 3.130 3.245 3.045 3.120 815,645 +0.01(+0.32%)
Jul 19, 2022 3.040 3.212 3.040 3.110 943,276 +0.07(+2.30%)
Jul 18, 2022 2.840 3.120 2.800 3.040 569,088 +0.26(+9.35%)
Jul 15, 2022 2.860 2.860 2.670 2.780 720,144 -0.02(-0.71%)
Jul 14, 2022 2.790 2.880 2.755 2.800 527,146 -0.04(-1.41%)
Jul 13, 2022 2.820 2.935 2.770 2.840 731,100 -0.07(-2.41%)
Jul 12, 2022 2.970 3.010 2.860 2.910 437,318 -0.09(-3.00%)
Jul 11, 2022 3.300 3.390 2.960 3.000 517,511 -0.33(-9.91%)
Jul 08, 2022 3.250 3.410 3.200 3.330 1,152,673 +0.03(+0.91%)
Jul 07, 2022 3.010 3.310 2.970 3.300 1,401,978 +0.29(+9.63%)
Jul 06, 2022 2.810 3.025 2.750 3.010 1,218,471 +0.13(+4.51%)
Jul 05, 2022 2.720 2.890 2.530 2.880 1,968,861 +0.22(+8.27%)
Jul 01, 2022 2.680 2.745 2.560 2.660 857,474 -0.08(-2.92%)
Jun 30, 2022 2.630 2.740 2.560 2.740 1,813,778 +0.09(+3.40%)
Jun 29, 2022 2.700 2.725 2.460 2.650 1,993,188 -0.06(-2.21%)
Jun 28, 2022 2.720 2.860 2.650 2.710 1,976,952 -0.02(-0.73%)
Jun 27, 2022 3.170 3.250 2.650 2.730 3,154,053 -0.58(-17.52%)
Jun 24, 2022 3.250 3.680 2.910 3.310 20,609,256 +0.07(+2.16%)
Jun 23, 2022 3.350 3.515 3.165 3.240 1,774,135 -0.18(-5.26%)
Jun 22, 2022 3.450 3.660 3.340 3.420 1,943,777 -0.12(-3.39%)
Jun 21, 2022 3.490 3.860 3.450 3.540 1,904,392 -0.01(-0.28%)
Jun 17, 2022 3.360 3.550 3.250 3.550 3,307,190 +0.23(+6.93%)
Jun 16, 2022 3.310 3.490 3.270 3.320 2,422,956 -0.03(-0.90%)
Jun 15, 2022 3.080 3.410 3.000 3.350 2,087,995 +0.34(+11.30%)
Jun 14, 2022 2.900 3.080 2.715 3.010 1,655,038 +0.15(+5.24%)
Jun 13, 2022 2.830 2.920 2.725 2.860 1,477,393 -0.03(-1.04%)
Jun 10, 2022 3.020 3.070 2.870 2.890 1,251,452 -0.22(-7.07%)
Jun 09, 2022 3.350 3.500 3.090 3.110 1,586,133 -0.30(-8.80%)
Jun 08, 2022 3.220 3.540 3.220 3.410 1,522,527 +0.11(+3.33%)
Jun 07, 2022 3.490 3.495 2.955 3.300 1,979,216 -0.26(-7.30%)
Jun 06, 2022 3.410 3.700 3.185 3.560 3,109,864 +0.27(+8.21%)
Jun 03, 2022 3.530 3.680 3.080 3.290 1,614,655 -0.24(-6.80%)
Jun 02, 2022 3.430 3.540 3.390 3.530 1,506,175 +0.06(+1.73%)
Jun 01, 2022 3.400 3.500 3.380 3.470 791,839 +0.01(+0.29%)
May 31, 2022 3.480 3.560 3.260 3.460 2,633,263 -0.03(-0.86%)
May 27, 2022 3.370 3.495 3.300 3.490 552,156 +0.14(+4.18%)
May 26, 2022 3.490 3.560 3.350 3.350 717,997 -0.16(-4.56%)
May 25, 2022 3.440 3.510 3.280 3.510 684,532 +0.01(+0.29%)
May 24, 2022 3.500 3.700 3.400 3.500 927,522 +0.00(+0.00%)
May 23, 2022 3.430 3.535 3.300 3.500 587,447 +0.11(+3.24%)
May 20, 2022 3.400 3.490 3.270 3.390 699,686 +0.01(+0.30%)
May 19, 2022 3.050 3.530 3.040 3.380 1,024,302 +0.23(+7.30%)
May 18, 2022 2.990 3.330 2.870 3.150 1,108,311 +0.16(+5.35%)
May 17, 2022 3.640 3.675 2.950 2.990 1,804,746 -0.67(-18.31%)
May 16, 2022 3.100 3.800 3.000 3.660 2,256,483 +0.65(+21.59%)
May 13, 2022 2.810 3.060 2.780 3.010 1,072,332 +0.25(+9.06%)
May 12, 2022 2.530 2.915 2.450 2.760 891,605 +0.15(+5.75%)
May 11, 2022 2.640 2.820 2.465 2.610 1,189,826 +0.10(+3.98%)
May 10, 2022 2.920 2.970 2.450 2.510 977,493 -0.37(-12.85%)
May 09, 2022 3.060 3.090 2.820 2.880 698,043 -0.26(-8.28%)
May 06, 2022 2.990 3.185 2.990 3.140 299,816 +0.14(+4.67%)
May 05, 2022 3.480 3.510 3.000 3.000 519,162 -0.45(-13.04%)
May 04, 2022 3.480 3.600 3.185 3.450 647,704 -0.06(-1.71%)
May 03, 2022 3.730 3.770 3.470 3.510 541,390 -0.24(-6.40%)
May 02, 2022 3.610 3.830 3.450 3.750 742,375 +0.13(+3.59%)
Apr 29, 2022 3.790 3.840 3.610 3.620 505,506 -0.17(-4.49%)
Apr 28, 2022 3.640 3.870 3.500 3.790 551,548 +0.21(+5.87%)
Apr 27, 2022 3.470 3.710 3.420 3.580 908,481 +0.11(+3.17%)
Apr 26, 2022 3.690 3.690 3.440 3.470 948,445 -0.22(-5.96%)
Apr 25, 2022 3.900 4.120 3.490 3.690 1,315,415 -0.27(-6.82%)
Apr 22, 2022 3.980 4.140 3.870 3.960 975,890 -0.04(-1.00%)
Apr 21, 2022 4.180 4.320 3.980 4.000 930,092 -0.18(-4.31%)
Apr 20, 2022 4.070 4.270 4.010 4.180 694,578 +0.15(+3.72%)
Apr 19, 2022 4.000 4.170 3.970 4.030 479,277 +0.05(+1.26%)
Apr 18, 2022 3.970 4.075 3.910 3.980 673,541 +0.01(+0.25%)
Apr 14, 2022 3.660 3.990 3.620 3.970 706,250 +0.33(+9.07%)
Apr 13, 2022 3.500 3.640 3.390 3.640 586,434 +0.23(+6.74%)
Apr 12, 2022 3.520 3.640 3.360 3.410 501,558 -0.08(-2.29%)
Apr 11, 2022 3.300 3.520 3.260 3.490 328,124 +0.12(+3.56%)
Apr 08, 2022 3.240 3.370 3.134 3.370 412,461 +0.12(+3.69%)
Apr 07, 2022 3.420 3.490 3.230 3.250 528,550 -0.21(-6.07%)
Apr 06, 2022 3.490 3.560 3.360 3.460 457,714 -0.06(-1.70%)
Apr 05, 2022 3.520 3.570 3.200 3.520 946,250 +0.02(+0.57%)
Apr 04, 2022 3.410 3.570 3.410 3.500 667,107 +0.12(+3.55%)
Apr 01, 2022 3.380 3.475 3.200 3.380 664,794 +0.15(+4.64%)
Mar 31, 2022 3.390 3.520 3.210 3.230 847,060 -0.21(-6.10%)
Mar 30, 2022 3.330 3.630 3.190 3.440 1,673,733 +0.09(+2.69%)
Mar 29, 2022 4.030 4.040 3.320 3.350 2,502,280 -0.65(-16.25%)
Mar 28, 2022 5.100 5.150 3.980 4.000 1,219,398 -0.99(-19.84%)
Mar 25, 2022 4.840 5.200 4.810 4.990 373,099 +0.26(+5.50%)
Mar 24, 2022 4.790 5.170 4.710 4.730 408,906 -0.09(-1.87%)
Mar 23, 2022 4.990 5.050 4.660 4.820 296,049 -0.16(-3.21%)
Mar 22, 2022 5.280 5.480 4.912 4.980 622,723 -0.32(-6.04%)
Mar 21, 2022 5.600 5.640 5.180 5.300 578,393 -0.29(-5.19%)
Mar 18, 2022 5.380 5.850 5.297 5.590 1,044,301 +0.23(+4.29%)
Mar 17, 2022 5.100 5.390 4.930 5.360 556,882 +0.25(+4.89%)
Mar 16, 2022 4.420 5.170 4.420 5.110 635,542 +0.72(+16.40%)
Mar 15, 2022 4.130 4.410 4.120 4.390 377,356 +0.24(+5.78%)
Mar 14, 2022 4.260 4.490 4.070 4.150 702,797 -0.07(-1.66%)
Mar 11, 2022 3.670 4.470 3.610 4.220 1,405,391 +0.57(+15.62%)
Mar 10, 2022 3.390 3.740 3.340 3.650 322,060 +0.24(+7.04%)
Mar 09, 2022 3.650 3.750 3.390 3.410 236,387 -0.23(-6.32%)
Mar 08, 2022 3.560 3.780 3.310 3.640 759,311 +0.09(+2.54%)
Mar 07, 2022 3.150 3.615 3.070 3.550 1,099,567 +0.47(+15.26%)
Mar 04, 2022 2.880 3.240 2.830 3.080 918,621 +0.17(+5.84%)
Mar 03, 2022 3.080 3.080 2.834 2.910 875,148 -0.16(-5.21%)
Mar 02, 2022 3.120 3.690 3.050 3.070 416,099 -0.09(-2.85%)
Mar 01, 2022 3.210 3.280 3.120 3.160 170,476 -0.07(-2.17%)
Feb 28, 2022 3.350 3.510 3.210 3.230 319,372 -0.14(-4.15%)
Feb 25, 2022 3.070 3.370 3.150 3.370 385,402 +0.37(+12.33%)
Feb 24, 2022 2.750 3.000 2.710 3.000 302,172 +0.13(+4.53%)
Feb 23, 2022 3.030 3.060 2.840 2.870 531,683 -0.09(-3.04%)
Feb 22, 2022 2.850 3.030 2.800 2.960 213,105 +0.12(+4.23%)
Feb 18, 2022 2.840 0 +0.00(+0.00%)
Feb 17, 2022 2.820 2.860 2.760 2.840 132,673 +0.04(+1.43%)
Feb 16, 2022 2.800 2.810 2.690 2.800 197,802 -0.03(-1.06%)
Feb 15, 2022 2.630 2.830 2.620 2.830 191,330 +0.23(+8.85%)
Feb 14, 2022 2.670 2.690 2.530 2.600 182,156 -0.09(-3.35%)
Feb 11, 2022 2.850 2.850 2.665 2.690 268,257 -0.14(-4.95%)
Feb 10, 2022 2.890 2.970 2.810 2.830 480,323 -0.06(-2.08%)
Feb 09, 2022 2.870 3.130 2.800 2.890 421,763 +0.08(+2.85%)
Feb 08, 2022 2.930 2.930 2.680 2.810 521,069 -0.14(-4.75%)
Feb 07, 2022 2.770 3.140 2.700 2.950 761,763 +0.21(+7.66%)
Feb 04, 2022 2.800 2.827 2.680 2.740 539,071 -0.06(-2.14%)
Feb 03, 2022 3.070 2.780 2.800 721,051 -0.22(-7.28%)
Feb 02, 2022 3.300 3.370 2.960 3.020 479,286 -0.27(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.