Indicators

Benson Hill Inc (NY: BHIL )

0.2259 -0.0016 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2300	0.2300	0.2203	0.2259	952,930	-0.00(-0.70%)
May 16, 2024	0.2161	0.2300	0.2103	0.2275	625,259	+0.02(+8.44%)
May 15, 2024	0.2100	0.2432	0.2000	0.2098	988,525	-0.00(-0.19%)
May 14, 2024	0.2000	0.2200	0.1960	0.2102	1,175,014	+0.01(+6.75%)
May 13, 2024	0.1948	0.2008	0.1801	0.1969	1,811,326	-0.00(-1.94%)
May 10, 2024	0.2000	0.2040	0.1892	0.2008	320,323	-0.00(-1.67%)
May 09, 2024	0.2169	0.2169	0.1800	0.2042	538,607	+0.00(+2.05%)
May 08, 2024	0.2150	0.2200	0.1998	0.2001	845,262	-0.02(-8.76%)
May 07, 2024	0.2259	0.2300	0.2000	0.2193	1,322,742	+0.02(+9.70%)
May 06, 2024	0.2169	0.2200	0.1937	0.1999	1,666,606	-0.02(-9.14%)
May 03, 2024	0.1872	0.2200	0.1872	0.2200	718,782	+0.03(+13.99%)
May 02, 2024	0.1853	0.1980	0.1853	0.1930	411,505	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.