Indicators

Benson Hill Inc (NY: BHIL )

0.2278 -0.0022 (-0.96%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.350	3.510	3.210	3.230	319,372	-0.14(-4.15%)
Feb 25, 2022	3.070	3.370	3.150	3.370	385,402	+0.37(+12.33%)
Feb 24, 2022	2.750	3.000	2.710	3.000	302,172	+0.13(+4.53%)
Feb 23, 2022	3.030	3.060	2.840	2.870	531,683	-0.09(-3.04%)
Feb 22, 2022	2.850	3.030	2.800	2.960	213,105	+0.12(+4.23%)
Feb 18, 2022				2.840	0	+0.00(+0.00%)
Feb 17, 2022	2.820	2.860	2.760	2.840	132,673	+0.04(+1.43%)
Feb 16, 2022	2.800	2.810	2.690	2.800	197,802	-0.03(-1.06%)
Feb 15, 2022	2.630	2.830	2.620	2.830	191,330	+0.23(+8.85%)
Feb 14, 2022	2.670	2.690	2.530	2.600	182,156	-0.09(-3.35%)
Feb 11, 2022	2.850	2.850	2.665	2.690	268,257	-0.14(-4.95%)
Feb 10, 2022	2.890	2.970	2.810	2.830	480,323	-0.06(-2.08%)
Feb 09, 2022	2.870	3.130	2.800	2.890	421,763	+0.08(+2.85%)
Feb 08, 2022	2.930	2.930	2.680	2.810	521,069	-0.14(-4.75%)
Feb 07, 2022	2.770	3.140	2.700	2.950	761,763	+0.21(+7.66%)
Feb 04, 2022	2.800	2.827	2.680	2.740	539,071	-0.06(-2.14%)
Feb 03, 2022	3.070		2.780	2.800	721,051	-0.22(-7.28%)
Feb 02, 2022	3.300	3.370	2.960	3.020	479,286	-0.27(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.