Indicators

Benson Hill Inc (NY: BHIL )

0.1965 +0.0085 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1921	0.1984	0.1850	0.1965	276,163	+0.01(+4.52%)
Apr 25, 2024	0.1800	0.1937	0.1800	0.1880	506,507	+0.01(+4.85%)
Apr 24, 2024	0.1863	0.1900	0.1784	0.1793	408,072	-0.01(-4.37%)
Apr 23, 2024	0.1746	0.1898	0.1700	0.1875	408,733	+0.01(+4.17%)
Apr 22, 2024	0.1641	0.1800	0.1632	0.1800	735,438	+0.02(+9.42%)
Apr 19, 2024	0.1700	0.1824	0.1600	0.1645	526,983	-0.01(-5.35%)
Apr 18, 2024	0.1741	0.1848	0.1707	0.1738	359,951	+0.00(+0.93%)
Apr 17, 2024	0.1782	0.1859	0.1700	0.1722	339,962	-0.01(-3.80%)
Apr 16, 2024	0.1890	0.1909	0.1750	0.1790	477,802	-0.01(-7.54%)
Apr 15, 2024	0.1800	0.1939	0.1625	0.1936	1,663,613	+0.01(+8.40%)
Apr 12, 2024	0.2000	0.2000	0.1714	0.1786	1,140,478	-0.02(-8.83%)
Apr 11, 2024	0.1950	0.1999	0.1900	0.1959	464,438	-0.01(-2.54%)
Apr 10, 2024	0.1986	0.2039	0.1900	0.2010	649,427	-0.01(-2.52%)
Apr 09, 2024	0.2071	0.2087	0.1968	0.2062	400,266	+0.01(+2.69%)
Apr 08, 2024	0.2082	0.2140	0.2008	0.2008	1,261,480	-0.01(-3.09%)
Apr 05, 2024	0.2021	0.2084	0.1965	0.2072	344,723	-0.00(-0.58%)
Apr 04, 2024	0.2155	0.2191	0.1956	0.2084	682,068	-0.01(-2.80%)
Apr 03, 2024	0.2186	0.2420	0.1850	0.2144	1,308,890	-0.00(-1.92%)
Apr 02, 2024	0.2066	0.2200	0.2000	0.2186	731,753	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.