Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1965 +0.0085 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.350 1.219 1.300 572,018 +0.09(+7.44%)
Jun 29, 2023 1.080 1.260 1.080 1.210 555,550 +0.15(+14.15%)
Jun 28, 2023 1.080 1.150 1.055 1.060 333,640 -0.01(-0.93%)
Jun 27, 2023 1.110 1.110 1.050 1.070 309,400 -0.02(-1.83%)
Jun 26, 2023 1.060 1.115 1.030 1.090 346,684 +0.02(+1.87%)
Jun 23, 2023 1.050 1.120 1.030 1.070 4,196,973 -0.01(-0.93%)
Jun 22, 2023 0.9900 1.170 0.9725 1.080 827,136 +0.10(+10.20%)
Jun 21, 2023 1.010 1.050 0.9700 0.9800 732,633 -0.02(-2.00%)
Jun 20, 2023 1.060 1.060 1.000 1.000 663,570 -0.03(-2.91%)
Jun 16, 2023 1.190 1.220 1.030 1.030 2,145,260 -0.16(-13.45%)
Jun 15, 2023 1.270 1.270 1.190 1.190 418,142 -0.07(-5.56%)
Jun 14, 2023 1.310 1.360 1.250 1.260 452,811 -0.04(-3.08%)
Jun 13, 2023 1.300 1.355 1.270 1.300 376,252 -0.01(-0.76%)
Jun 12, 2023 1.260 1.330 1.260 1.310 205,883 +0.06(+4.80%)
Jun 09, 2023 1.320 1.340 1.220 1.250 246,369 -0.11(-8.09%)
Jun 08, 2023 1.420 1.440 1.320 1.360 329,292 -0.06(-4.23%)
Jun 07, 2023 1.360 1.460 1.351 1.420 636,971 +0.09(+6.77%)
Jun 06, 2023 1.180 1.350 1.180 1.330 755,019 +0.14(+11.76%)
Jun 05, 2023 1.200 1.220 1.160 1.190 468,503 +0.01(+0.85%)
Jun 02, 2023 1.170 1.200 1.115 1.180 899,132 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.