Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2010 -0.0015 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.530 2.580 2.480 2.550 297,363 +0.00(+0.00%)
Dec 29, 2022 2.410 2.560 2.400 2.550 431,850 +0.16(+6.69%)
Dec 28, 2022 2.220 2.390 2.220 2.390 543,868 +0.16(+7.17%)
Dec 27, 2022 2.300 2.330 2.200 2.230 431,662 -0.06(-2.62%)
Dec 23, 2022 2.310 2.370 2.280 2.290 229,304 -0.03(-1.29%)
Dec 22, 2022 2.360 2.380 2.260 2.320 441,569 -0.07(-2.93%)
Dec 21, 2022 2.320 2.410 2.280 2.390 459,031 +0.10(+4.37%)
Dec 20, 2022 2.230 2.360 2.225 2.290 478,200 +0.06(+2.69%)
Dec 19, 2022 2.350 2.350 2.160 2.230 606,092 -0.11(-4.70%)
Dec 16, 2022 2.350 2.440 2.255 2.340 2,115,871 -0.06(-2.50%)
Dec 15, 2022 2.570 2.570 2.375 2.400 804,945 -0.05(-2.04%)
Dec 14, 2022 2.590 2.674 2.450 2.450 683,447 -0.17(-6.49%)
Dec 13, 2022 2.670 2.740 2.590 2.620 713,188 +0.08(+3.15%)
Dec 12, 2022 2.560 2.600 2.460 2.540 696,832 -0.04(-1.55%)
Dec 09, 2022 2.610 2.655 2.565 2.580 555,195 -0.03(-1.15%)
Dec 08, 2022 2.650 2.700 2.570 2.610 400,389 +0.01(+0.38%)
Dec 07, 2022 2.650 2.690 2.580 2.600 438,587 -0.05(-1.89%)
Dec 06, 2022 2.760 2.760 2.620 2.650 381,705 -0.07(-2.57%)
Dec 05, 2022 2.810 2.845 2.710 2.720 377,679 -0.10(-3.55%)
Dec 02, 2022 2.800 2.875 2.770 2.820 433,265 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.