Skip to main content

KraneShares Asia Pacific High Income USD Bond ETF (NY:KHYB)

23.74 -0.01 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 23.72 23.75 23.71 23.75 2,200 +0.00(+0.00%)
May 07, 2025 23.70 23.74 23.70 23.74 1,507 +0.07(+0.30%)
May 06, 2025 23.65 23.67 23.65 23.67 998 +0.02(+0.07%)
May 05, 2025 23.64 23.66 23.62 23.66 2,938 -0.06(-0.25%)
May 02, 2025 23.69 23.71 23.69 23.71 4,274 +0.06(+0.26%)
May 01, 2025 23.68 23.70 23.65 23.65 824 -0.01(-0.04%)
Apr 30, 2025 23.66 23.66 23.57 23.66 1,835 -0.02(-0.09%)
Apr 29, 2025 23.65 23.68 23.65 23.68 825 -0.02(-0.10%)
Apr 28, 2025 23.69 23.71 23.68 23.71 2,539 +0.05(+0.21%)
Apr 25, 2025 23.61 23.67 23.61 23.66 13,154 +0.04(+0.19%)
Apr 24, 2025 23.62 23.62 23.59 23.61 1,803 +0.10(+0.44%)
Apr 23, 2025 23.53 23.57 23.51 23.51 1,475 +0.07(+0.30%)
Apr 22, 2025 23.42 23.45 23.42 23.44 1,820 +0.21(+0.91%)
Apr 21, 2025 23.28 23.30 23.18 23.23 12,633 -0.09(-0.40%)
Apr 17, 2025 23.29 23.36 23.29 23.32 15,140 +0.10(+0.44%)
Apr 16, 2025 23.23 23.23 23.19 23.22 2,218 -0.08(-0.33%)
Apr 15, 2025 23.32 23.32 23.30 23.30 13,406 +0.10(+0.42%)
Apr 14, 2025 23.23 23.23 23.16 23.20 13,266 +0.13(+0.56%)
Apr 11, 2025 22.97 23.10 22.91 23.07 5,585 +0.12(+0.52%)
Apr 10, 2025 23.12 23.12 22.87 22.95 1,769 -0.28(-1.22%)
Apr 09, 2025 22.78 23.23 22.76 23.23 4,339 +0.37(+1.61%)
Apr 08, 2025 23.10 23.10 22.87 22.87 7,851 -0.16(-0.71%)
Apr 07, 2025 22.78 23.25 22.78 23.03 17,735 -0.43(-1.84%)
Apr 04, 2025 23.66 23.66 23.48 23.46 19,205 -0.27(-1.12%)
Apr 03, 2025 23.78 23.80 23.71 23.73 8,307 -0.16(-0.69%)
Apr 02, 2025 23.90 23.90 23.89 23.89 7,650 -0.02(-0.08%)
Apr 01, 2025 23.91 23.94 23.89 23.91 8,037 -0.03(-0.11%)
Mar 31, 2025 23.91 23.94 23.89 23.94 3,653 +0.00(+0.01%)
Mar 28, 2025 23.97 23.97 23.94 23.94 5,290 +0.01(+0.05%)
Mar 27, 2025 23.94 23.94 23.92 23.92 933 -0.03(-0.12%)
Mar 26, 2025 23.98 23.98 23.92 23.95 3,252 -0.02(-0.10%)
Mar 25, 2025 24.00 24.00 23.95 23.98 27,281 -0.02(-0.07%)
Mar 24, 2025 24.02 24.02 23.99 23.99 2,115 -0.03(-0.13%)
Mar 21, 2025 23.95 24.04 23.95 24.03 2,891 +0.07(+0.28%)
Mar 20, 2025 23.94 24.02 23.94 23.96 7,926 -0.08(-0.35%)
Mar 19, 2025 24.01 24.04 24.01 24.04 344 +0.07(+0.31%)
Mar 18, 2025 23.96 23.97 23.96 23.97 2,160 -0.03(-0.14%)
Mar 17, 2025 23.97 24.01 23.97 24.00 4,970 +0.04(+0.19%)
Mar 14, 2025 23.92 23.97 23.92 23.96 3,871 +0.03(+0.14%)
Mar 13, 2025 23.96 23.96 23.92 23.92 5,949 -0.06(-0.24%)
Mar 12, 2025 23.94 24.00 23.94 23.98 3,553 +0.05(+0.22%)
Mar 11, 2025 23.92 23.93 23.88 23.93 5,410 +0.02(+0.06%)
Mar 10, 2025 23.96 23.96 23.91 23.91 3,312 -0.05(-0.23%)
Mar 07, 2025 23.97 23.97 23.95 23.97 2,336 +0.06(+0.27%)
Mar 06, 2025 23.91 23.92 23.90 23.90 4,178 +0.06(+0.25%)
Mar 05, 2025 23.85 23.87 23.83 23.85 4,827 +0.01(+0.04%)
Mar 04, 2025 23.82 23.87 23.81 23.84 9,376 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.