Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VTEX Class A Common Shares (NY:VTEX)

5.970 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.040 6.125 5.970 5.970 754,035 -0.04(-0.67%)
Jul 30, 2025 6.230 6.230 5.960 6.010 877,129 -0.17(-2.75%)
Jul 29, 2025 6.240 6.240 6.145 6.180 603,160 -0.04(-0.64%)
Jul 28, 2025 6.290 6.300 6.210 6.220 489,255 -0.07(-1.11%)
Jul 25, 2025 6.340 6.340 6.240 6.290 552,008 +0.01(+0.16%)
Jul 24, 2025 6.250 6.320 6.210 6.280 743,083 +0.01(+0.16%)
Jul 23, 2025 6.170 6.315 6.100 6.270 773,229 +0.17(+2.79%)
Jul 22, 2025 6.240 6.300 6.080 6.100 1,088,953 -0.10(-1.61%)
Jul 21, 2025 6.500 6.500 6.155 6.200 1,308,942 -0.18(-2.82%)
Jul 18, 2025 6.810 6.820 6.370 6.380 799,137 -0.38(-5.62%)
Jul 17, 2025 6.730 6.810 6.660 6.760 1,224,456 +0.05(+0.75%)
Jul 16, 2025 6.530 6.730 6.470 6.710 1,101,585 +0.21(+3.23%)
Jul 15, 2025 6.230 6.500 6.180 6.500 1,298,149 +0.32(+5.18%)
Jul 14, 2025 6.190 6.240 6.110 6.180 936,486 +0.02(+0.32%)
Jul 11, 2025 6.330 6.355 6.145 6.160 781,574 -0.21(-3.30%)
Jul 10, 2025 6.350 6.390 6.165 6.370 1,012,342 +0.01(+0.16%)
Jul 09, 2025 6.310 6.365 6.220 6.360 1,238,563 +0.06(+0.95%)
Jul 08, 2025 6.500 6.525 6.250 6.300 1,112,067 -0.20(-3.08%)
Jul 07, 2025 6.520 6.530 6.375 6.500 1,300,316 -0.04(-0.61%)
Jul 03, 2025 6.350 6.630 6.350 6.540 675,859 +0.25(+3.97%)
Jul 02, 2025 6.390 6.407 6.180 6.290 1,444,796 -0.12(-1.87%)
Jul 01, 2025 6.560 6.680 6.320 6.410 1,503,716 -0.19(-2.88%)
Jun 30, 2025 6.510 6.725 6.420 6.600 1,313,892 +0.14(+2.17%)
Jun 27, 2025 6.520 6.620 6.390 6.460 8,587,107 -0.09(-1.37%)
Jun 26, 2025 6.510 6.630 6.440 6.550 798,100 +0.08(+1.24%)
Jun 25, 2025 6.630 6.700 6.445 6.470 736,859 -0.14(-2.12%)
Jun 24, 2025 6.580 6.730 6.545 6.610 672,244 +0.11(+1.69%)
Jun 23, 2025 6.470 6.595 6.260 6.500 952,061 +0.11(+1.72%)
Jun 20, 2025 6.320 6.470 6.295 6.390 678,884 +0.01(+0.16%)
Jun 18, 2025 6.410 6.455 6.255 6.380 809,154 -0.03(-0.47%)
Jun 17, 2025 6.590 6.650 6.400 6.410 599,286 -0.23(-3.46%)
Jun 16, 2025 6.510 6.710 6.475 6.640 732,768 +0.18(+2.79%)
Jun 13, 2025 6.460 6.560 6.460 6.460 1,061,952 -0.19(-2.86%)
Jun 12, 2025 6.610 6.710 6.610 6.650 979,999 -0.02(-0.30%)
Jun 11, 2025 6.640 6.735 6.550 6.670 956,291 +0.06(+0.91%)
Jun 10, 2025 6.600 6.650 6.465 6.610 467,014 +0.03(+0.46%)
Jun 09, 2025 6.720 6.720 6.570 6.580 440,599 -0.10(-1.50%)
Jun 06, 2025 6.670 6.720 6.620 6.680 427,277 +0.08(+1.21%)
Jun 05, 2025 6.650 6.700 6.580 6.600 760,323 +0.00(+0.00%)
Jun 04, 2025 6.650 6.670 6.390 6.600 663,906 -0.02(-0.30%)
Jun 03, 2025 6.410 6.690 6.350 6.620 918,872 +0.21(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.