Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.300 -0.160 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.540 4.639 4.250 4.300 25,462 -0.16(-3.59%)
Apr 12, 2024 4.260 4.550 3.860 4.460 85,505 +0.11(+2.53%)
Apr 11, 2024 4.020 4.460 3.990 4.350 47,854 +0.28(+6.88%)
Apr 10, 2024 4.200 4.670 4.010 4.070 94,042 -0.30(-6.86%)
Apr 09, 2024 4.510 4.830 4.330 4.370 130,203 -0.18(-3.96%)
Apr 08, 2024 4.530 4.680 4.270 4.550 76,324 +0.01(+0.22%)
Apr 05, 2024 4.710 4.940 4.460 4.540 73,785 -0.06(-1.30%)
Apr 04, 2024 4.730 4.910 4.540 4.600 34,843 -0.07(-1.50%)
Apr 03, 2024 4.560 4.770 4.497 4.670 27,304 +0.16(+3.55%)
Apr 02, 2024 4.590 4.720 4.112 4.510 102,566 -0.17(-3.63%)
Apr 01, 2024 5.900 6.050 4.421 4.680 249,657 -0.20(-4.10%)
Mar 28, 2024 4.550 5.060 4.550 4.880 238,213 +0.29(+6.32%)
Mar 27, 2024 4.220 4.650 4.220 4.590 63,280 +0.37(+8.77%)
Mar 26, 2024 4.410 4.550 4.110 4.220 51,486 -0.19(-4.31%)
Mar 25, 2024 4.450 4.559 4.180 4.410 116,429 -0.04(-0.90%)
Mar 22, 2024 4.430 4.540 4.250 4.450 55,255 +0.19(+4.46%)
Mar 21, 2024 3.620 4.270 3.620 4.260 102,015 +0.69(+19.33%)
Mar 20, 2024 3.360 3.590 3.350 3.570 90,994 +0.20(+5.93%)
Mar 19, 2024 3.440 3.528 3.350 3.370 46,894 -0.07(-2.03%)
Mar 18, 2024 3.530 3.550 3.378 3.440 91,625 -0.08(-2.27%)
Mar 15, 2024 3.810 3.823 3.490 3.520 107,159 -0.32(-8.33%)
Mar 14, 2024 4.040 4.310 3.800 3.840 73,943 -0.23(-5.65%)
Mar 13, 2024 4.250 4.308 4.000 4.070 100,965 -0.19(-4.46%)
Mar 12, 2024 4.490 4.560 4.240 4.260 39,773 -0.28(-6.17%)
Mar 11, 2024 4.820 4.820 4.240 4.540 96,676 -0.33(-6.78%)
Mar 08, 2024 4.830 4.900 4.730 4.870 23,765 +0.07(+1.46%)
Mar 07, 2024 4.730 4.800 4.620 4.800 30,661 +0.10(+2.13%)
Mar 06, 2024 4.860 4.860 4.600 4.700 49,902 -0.03(-0.63%)
Mar 05, 2024 4.890 4.990 4.700 4.730 89,132 -0.21(-4.25%)
Mar 04, 2024 5.150 5.204 4.920 4.940 29,827 -0.18(-3.52%)
Mar 01, 2024 5.090 5.250 4.940 5.120 81,125 +0.09(+1.79%)
Feb 29, 2024 4.940 5.280 4.860 5.030 165,407 +0.17(+3.50%)
Feb 28, 2024 4.890 4.990 4.590 4.860 151,205 -0.10(-2.02%)
Feb 27, 2024 4.450 5.170 4.450 4.960 124,880 +0.53(+11.96%)
Feb 26, 2024 4.070 4.650 4.070 4.430 81,608 +0.32(+7.79%)
Feb 23, 2024 4.240 4.240 3.970 4.110 102,521 -0.15(-3.52%)
Feb 22, 2024 4.160 4.270 3.940 4.260 170,320 +0.07(+1.67%)
Feb 21, 2024 4.370 4.375 4.090 4.190 48,915 -0.19(-4.34%)
Feb 20, 2024 4.940 4.940 4.320 4.380 203,253 -0.62(-12.40%)
Feb 16, 2024 4.960 5.060 4.960 5.000 57,390 +0.00(+0.00%)
Feb 15, 2024 4.720 5.005 4.720 5.000 84,394 +0.31(+6.61%)
Feb 14, 2024 4.600 4.720 4.530 4.690 67,116 +0.06(+1.30%)
Feb 13, 2024 4.950 4.950 4.620 4.630 133,796 -0.35(-7.03%)
Feb 12, 2024 4.940 5.280 4.940 4.980 160,139 +0.01(+0.20%)
Feb 09, 2024 5.070 5.150 4.940 4.970 61,003 -0.10(-1.97%)
Feb 08, 2024 5.090 5.200 4.890 5.070 266,351 +0.07(+1.40%)
Feb 07, 2024 5.100 5.100 4.900 5.000 63,379 -0.08(-1.57%)
Feb 06, 2024 5.050 5.145 4.960 5.080 110,885 +0.02(+0.40%)
Feb 05, 2024 4.900 5.100 4.840 5.060 61,527 +0.09(+1.81%)
Feb 02, 2024 5.230 5.340 4.880 4.970 326,798 -0.39(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.