Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.140 7.175 7.130 7.150 122,383 +0.01(+0.14%)
Apr 29, 2024 7.130 7.150 7.120 7.140 133,385 +0.01(+0.14%)
Apr 26, 2024 7.140 7.200 7.130 7.130 75,351 -0.01(-0.14%)
Apr 25, 2024 7.140 7.170 7.110 7.140 112,503 +0.00(+0.00%)
Apr 24, 2024 7.170 7.170 7.130 7.140 77,818 -0.01(-0.14%)
Apr 23, 2024 7.160 7.190 7.130 7.150 66,998 +0.02(+0.28%)
Apr 22, 2024 7.150 7.150 7.100 7.130 154,676 -0.04(-0.56%)
Apr 19, 2024 7.120 7.220 7.120 7.170 51,444 +0.02(+0.28%)
Apr 18, 2024 7.160 7.190 7.115 7.150 76,412 +0.01(+0.07%)
Apr 17, 2024 7.110 7.145 7.085 7.145 68,626 +0.04(+0.56%)
Apr 16, 2024 7.050 7.130 7.022 7.105 162,177 +0.06(+0.78%)
Apr 15, 2024 7.150 7.190 7.020 7.050 331,699 -0.12(-1.67%)
Apr 12, 2024 7.240 7.240 7.160 7.170 66,149 -0.05(-0.69%)
Apr 11, 2024 7.260 7.270 7.200 7.220 90,431 +0.03(+0.42%)
Apr 10, 2024 7.220 7.240 7.170 7.190 182,941 -0.04(-0.55%)
Apr 09, 2024 7.250 7.270 7.230 7.230 74,091 -0.03(-0.41%)
Apr 08, 2024 7.360 7.360 7.220 7.260 194,877 -0.07(-0.89%)
Apr 05, 2024 7.285 7.355 7.271 7.325 239,800 +0.09(+1.23%)
Apr 04, 2024 7.276 7.306 7.236 7.236 168,907 -0.03(-0.41%)
Apr 03, 2024 7.256 7.295 7.241 7.266 151,399 +0.01(+0.14%)
Apr 02, 2024 7.196 7.266 7.192 7.256 131,396 +0.04(+0.55%)
Apr 01, 2024 7.206 7.246 7.177 7.216 202,932 +0.01(+0.14%)
Mar 28, 2024 7.285 7.285 7.182 7.206 185,858 -0.05(-0.68%)
Mar 27, 2024 7.167 7.256 7.167 7.256 92,112 +0.08(+1.10%)
Mar 26, 2024 7.167 7.196 7.157 7.177 200,380 +0.02(+0.28%)
Mar 25, 2024 7.147 7.167 7.108 7.157 168,062 +0.05(+0.70%)
Mar 22, 2024 7.117 7.162 7.098 7.108 175,267 -0.01(-0.14%)
Mar 21, 2024 7.147 7.147 7.098 7.117 158,196 -0.03(-0.41%)
Mar 20, 2024 7.117 7.147 7.098 7.147 125,605 +0.02(+0.28%)
Mar 19, 2024 7.167 7.189 7.098 7.127 195,525 -0.10(-1.37%)
Mar 18, 2024 7.147 7.226 7.127 7.226 230,249 +0.10(+1.39%)
Mar 15, 2024 7.196 7.196 7.117 7.127 102,802 -0.05(-0.69%)
Mar 14, 2024 7.246 7.246 7.167 7.177 188,510 -0.04(-0.55%)
Mar 13, 2024 7.226 7.246 7.196 7.216 214,478 -0.03(-0.41%)
Mar 12, 2024 7.256 7.305 7.226 7.246 170,170 -0.03(-0.41%)
Mar 11, 2024 7.216 7.315 7.216 7.276 124,939 +0.06(+0.82%)
Mar 08, 2024 7.315 7.315 7.206 7.216 192,088 -0.05(-0.75%)
Mar 07, 2024 7.280 7.329 7.197 7.271 384,511 +0.02(+0.27%)
Mar 06, 2024 7.280 7.280 7.212 7.251 137,345 +0.00(+0.00%)
Mar 05, 2024 7.222 7.256 7.212 7.251 156,525 -0.03(-0.40%)
Mar 04, 2024 7.251 7.280 7.183 7.280 314,236 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.