Skip to main content

Butterfly Network Inc (NY: BFLY )

2.620 +0.170 (+6.94%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.410 2.639 2.410 2.620 2,939,417 +0.17(+6.94%)
Nov 07, 2024 2.520 2.560 2.350 2.450 3,477,195 -0.12(-4.67%)
Nov 06, 2024 2.490 2.750 2.400 2.570 7,331,414 +0.12(+4.90%)
Nov 05, 2024 2.040 2.470 1.970 2.450 7,723,312 +0.41(+20.10%)
Nov 04, 2024 2.080 2.090 1.870 2.040 4,228,634 +0.01(+0.49%)
Nov 01, 2024 1.870 2.100 1.700 2.030 7,872,595 +0.25(+14.04%)
Oct 31, 2024 1.870 1.870 1.750 1.780 1,953,200 -0.06(-3.26%)
Oct 30, 2024 1.890 2.000 1.810 1.840 1,868,742 -0.06(-3.16%)
Oct 29, 2024 1.890 1.930 1.840 1.900 1,858,808 +0.01(+0.53%)
Oct 28, 2024 1.810 1.970 1.782 1.890 2,754,730 +0.07(+3.85%)
Oct 25, 2024 1.800 1.847 1.740 1.820 1,696,175 +0.06(+3.41%)
Oct 24, 2024 1.680 1.810 1.670 1.760 2,154,363 +0.10(+6.02%)
Oct 23, 2024 1.680 1.735 1.640 1.660 1,336,947 -0.07(-4.05%)
Oct 22, 2024 1.780 1.800 1.655 1.730 1,340,888 -0.03(-1.70%)
Oct 21, 2024 1.830 1.830 1.710 1.760 1,140,825 +0.00(+0.00%)
Oct 18, 2024 1.720 1.770 1.680 1.760 1,271,021 +0.07(+4.14%)
Oct 17, 2024 1.700 1.730 1.650 1.690 1,345,581 -0.03(-1.74%)
Oct 16, 2024 1.730 1.760 1.670 1.720 783,298 +0.04(+2.38%)
Oct 15, 2024 1.740 1.760 1.640 1.680 1,662,267 -0.05(-2.89%)
Oct 14, 2024 1.850 1.850 1.720 1.730 1,725,012 -0.09(-4.95%)
Oct 11, 2024 1.740 1.850 1.740 1.820 1,341,950 +0.08(+4.60%)
Oct 10, 2024 1.860 1.930 1.730 1.740 1,686,771 -0.17(-8.90%)
Oct 09, 2024 1.800 1.930 1.800 1.910 1,448,414 +0.09(+4.95%)
Oct 08, 2024 1.850 1.890 1.800 1.820 1,103,749 -0.05(-2.67%)
Oct 07, 2024 1.960 1.950 1.830 1.870 1,557,324 -0.09(-4.59%)
Oct 04, 2024 1.930 1.980 1.860 1.960 2,017,767 +0.06(+3.16%)
Oct 03, 2024 1.780 1.910 1.735 1.900 2,357,376 +0.12(+6.74%)
Oct 02, 2024 1.670 1.820 1.610 1.780 1,908,034 +0.12(+7.23%)
Oct 01, 2024 1.770 1.810 1.650 1.660 1,986,069 -0.11(-6.21%)
Sep 30, 2024 1.610 1.810 1.610 1.770 2,446,167 +0.19(+12.03%)
Sep 27, 2024 1.520 1.685 1.520 1.580 1,670,176 +0.06(+3.95%)
Sep 26, 2024 1.540 1.600 1.510 1.520 1,994,843 -0.02(-1.30%)
Sep 25, 2024 1.680 1.685 1.520 1.540 2,410,524 -0.10(-6.10%)
Sep 24, 2024 1.750 1.790 1.620 1.640 2,389,833 -0.09(-5.20%)
Sep 23, 2024 1.830 1.830 1.710 1.730 2,401,652 -0.06(-3.35%)
Sep 20, 2024 1.890 1.910 1.730 1.790 2,663,687 -0.13(-6.77%)
Sep 19, 2024 1.970 2.020 1.890 1.920 1,993,310 +0.01(+0.52%)
Sep 18, 2024 1.950 1.955 1.870 1.910 1,882,719 -0.01(-0.52%)
Sep 17, 2024 1.830 1.960 1.830 1.920 2,684,748 +0.09(+4.92%)
Sep 16, 2024 1.900 1.970 1.820 1.830 2,217,839 -0.09(-4.69%)
Sep 13, 2024 1.910 2.015 1.870 1.920 1,961,992 +0.04(+2.13%)
Sep 12, 2024 1.870 2.000 1.830 1.880 2,613,998 -0.05(-2.59%)
Sep 11, 2024 1.990 2.200 1.885 1.930 6,074,918 -0.06(-3.02%)
Sep 10, 2024 1.900 2.110 1.790 1.990 5,681,310 +0.13(+6.99%)
Sep 09, 2024 1.650 2.000 1.650 1.860 5,382,452 +0.22(+13.41%)
Sep 06, 2024 1.660 1.755 1.511 1.640 3,566,283 -0.02(-1.20%)
Sep 05, 2024 1.580 1.790 1.530 1.660 7,567,037 +0.15(+9.93%)
Sep 04, 2024 1.210 1.560 1.210 1.510 10,488,180 +0.32(+26.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.