Skip to main content

Nuvation Bio Inc. Class A Common Stock (NY:NUVB)

1.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.980 2.100 1.950 1.950 8,353,624 +0.02(+1.04%)
Jun 27, 2025 1.970 2.030 1.920 1.930 14,186,950 -0.04(-2.03%)
Jun 26, 2025 1.870 1.970 1.810 1.970 6,696,835 +0.09(+4.79%)
Jun 25, 2025 2.030 2.050 1.860 1.880 11,274,302 -0.17(-8.29%)
Jun 24, 2025 2.060 2.140 2.030 2.050 6,322,600 +0.02(+0.99%)
Jun 23, 2025 2.000 2.030 1.910 2.030 7,923,676 +0.06(+3.05%)
Jun 20, 2025 1.920 2.010 1.840 1.970 12,721,109 +0.18(+10.06%)
Jun 18, 2025 1.730 1.815 1.580 1.790 8,747,006 +0.08(+4.68%)
Jun 17, 2025 1.850 1.860 1.710 1.710 6,437,517 -0.15(-8.06%)
Jun 16, 2025 1.660 1.885 1.570 1.860 9,701,639 +0.13(+7.51%)
Jun 13, 2025 1.810 1.820 1.690 1.730 8,955,054 -0.08(-4.42%)
Jun 12, 2025 2.200 2.230 1.800 1.810 18,689,328 -0.39(-17.73%)
Jun 11, 2025 2.530 2.720 1.970 2.200 24,247,676 -0.33(-13.04%)
Jun 10, 2025 2.540 2.650 2.485 2.530 3,949,340 +0.02(+0.80%)
Jun 09, 2025 2.520 2.530 2.410 2.510 5,916,387 +0.03(+1.21%)
Jun 06, 2025 2.530 2.610 2.455 2.480 5,095,094 +0.00(+0.00%)
Jun 05, 2025 2.460 2.535 2.390 2.480 4,380,489 +0.03(+1.22%)
Jun 04, 2025 2.500 2.530 2.430 2.450 4,555,081 +0.00(+0.00%)
Jun 03, 2025 2.330 2.460 2.280 2.450 4,427,625 +0.11(+4.70%)
Jun 02, 2025 2.170 2.375 2.160 2.340 7,292,462 +0.22(+10.38%)
May 30, 2025 2.240 2.270 2.110 2.120 4,775,068 -0.14(-6.19%)
May 29, 2025 2.220 2.280 2.180 2.260 6,076,368 +0.06(+2.73%)
May 28, 2025 2.250 2.350 2.135 2.200 8,046,435 -0.04(-1.79%)
May 27, 2025 2.360 2.415 2.230 2.240 4,188,039 -0.06(-2.61%)
May 23, 2025 2.190 2.330 2.165 2.300 3,065,435 +0.05(+2.22%)
May 22, 2025 2.050 2.260 2.000 2.250 5,348,128 +0.22(+10.84%)
May 21, 2025 2.160 2.205 2.010 2.030 7,585,725 -0.14(-6.45%)
May 20, 2025 2.300 2.300 2.100 2.170 5,652,709 -0.13(-5.65%)
May 19, 2025 2.220 2.390 2.215 2.300 3,199,073 +0.04(+1.77%)
May 16, 2025 2.240 2.290 2.201 2.260 1,804,904 +0.02(+0.89%)
May 15, 2025 2.150 2.260 2.120 2.240 2,400,814 +0.07(+3.23%)
May 14, 2025 2.180 2.235 2.090 2.170 3,291,339 -0.02(-0.91%)
May 13, 2025 2.180 2.230 2.100 2.190 2,640,384 +0.04(+1.86%)
May 12, 2025 2.190 2.250 2.100 2.150 3,024,972 +0.06(+2.87%)
May 09, 2025 2.100 2.145 2.030 2.090 3,316,774 -0.01(-0.48%)
May 08, 2025 2.220 2.300 1.980 2.100 3,964,622 +0.06(+2.94%)
May 07, 2025 2.110 2.140 2.000 2.040 3,819,333 -0.05(-2.39%)
May 06, 2025 2.350 2.434 2.080 2.090 3,869,683 -0.29(-12.18%)
May 05, 2025 2.430 2.520 2.380 2.380 2,682,200 -0.08(-3.25%)
May 02, 2025 2.310 2.540 2.310 2.460 5,903,990 +0.19(+8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.