Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MultiPlan Corporation Class A Common Stock (NY: MPLN )

27.61 +1.53 (+5.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 26.29 28.71 26.12 27.61 115,004 +1.53(+5.87%)
Feb 13, 2025 27.42 28.34 24.42 26.08 304,663 -0.95(-3.51%)
Feb 12, 2025 24.27 27.37 22.10 27.03 227,546 +3.03(+12.63%)
Feb 11, 2025 24.12 26.45 23.21 24.00 199,217 +0.57(+2.43%)
Feb 10, 2025 23.66 23.73 22.55 23.43 112,229 -0.23(-0.97%)
Feb 07, 2025 22.50 23.87 21.77 23.66 136,190 +1.91(+8.78%)
Feb 06, 2025 20.49 22.73 19.90 21.75 189,000 +1.07(+5.17%)
Feb 05, 2025 19.49 20.71 19.41 20.68 143,907 +1.20(+6.16%)
Feb 04, 2025 19.23 20.47 18.50 19.48 126,277 +0.15(+0.78%)
Feb 03, 2025 17.74 20.26 17.28 19.33 150,765 +1.07(+5.86%)
Jan 31, 2025 19.40 19.40 17.26 18.26 163,823 -1.18(-6.07%)
Jan 30, 2025 16.81 19.92 16.81 19.44 256,919 +2.92(+17.68%)
Jan 29, 2025 16.59 17.84 15.52 16.52 122,744 -0.14(-0.84%)
Jan 28, 2025 15.75 16.67 15.25 16.66 107,154 +0.74(+4.65%)
Jan 27, 2025 16.27 16.69 15.41 15.92 159,653 -0.09(-0.56%)
Jan 24, 2025 15.65 16.85 15.65 16.01 94,672 +0.19(+1.20%)
Jan 23, 2025 15.81 17.04 15.56 15.82 143,865 -0.18(-1.12%)
Jan 22, 2025 15.82 16.50 15.25 16.00 68,938 +0.30(+1.91%)
Jan 21, 2025 16.57 16.57 15.24 15.70 94,529 -0.37(-2.30%)
Jan 17, 2025 15.05 16.09 14.68 16.07 137,991 +1.23(+8.29%)
Jan 16, 2025 14.99 15.35 14.10 14.84 127,228 -0.16(-1.07%)
Jan 15, 2025 15.02 16.62 14.80 15.00 163,716 +0.00(+0.00%)
Jan 14, 2025 14.58 15.28 14.00 15.00 255,725 +0.30(+2.04%)
Jan 13, 2025 13.02 15.21 12.76 14.70 415,818 +1.97(+15.48%)
Jan 10, 2025 12.47 12.90 11.70 12.73 115,556 +0.36(+2.91%)
Jan 08, 2025 12.01 12.81 11.43 12.37 135,426 +0.27(+2.23%)
Jan 07, 2025 12.45 13.70 11.76 12.10 223,519 -0.35(-2.81%)
Jan 06, 2025 14.53 15.38 11.75 12.45 274,251 -1.76(-12.39%)
Jan 03, 2025 12.59 14.37 12.29 14.21 120,009 +1.26(+9.73%)
Jan 02, 2025 14.95 14.98 12.70 12.95 172,237 -1.83(-12.38%)
Dec 31, 2024 14.78 0 -0.68(-4.40%)
Dec 30, 2024 16.84 17.47 13.81 15.46 259,406 -2.06(-11.76%)
Dec 27, 2024 12.50 18.98 12.25 17.52 702,377 +4.96(+39.49%)
Dec 26, 2024 11.45 13.29 10.43 12.56 632,444 +0.32(+2.61%)
Dec 24, 2024 6.900 13.39 6.400 12.24 2,112,030 +5.96(+94.90%)
Dec 23, 2024 6.160 6.530 5.610 6.280 65,262 +0.26(+4.32%)
Dec 20, 2024 6.600 6.740 5.960 6.020 136,825 -0.60(-9.12%)
Dec 19, 2024 6.680 7.030 6.624 6.624 63,895 -0.19(-2.73%)
Dec 18, 2024 6.930 7.400 6.700 6.810 191,861 -0.26(-3.68%)
Dec 17, 2024 6.810 7.090 6.800 7.070 63,635 +0.03(+0.43%)
Dec 16, 2024 7.050 7.230 6.960 7.040 32,323 -0.17(-2.36%)
Dec 13, 2024 7.460 7.830 6.950 7.210 53,689 -0.44(-5.75%)
Dec 12, 2024 7.020 7.890 6.940 7.650 74,435 +0.48(+6.69%)
Dec 11, 2024 7.300 7.450 6.780 7.170 52,963 -0.08(-1.10%)
Dec 10, 2024 6.820 7.280 6.640 7.250 49,838 +0.29(+4.17%)
Dec 09, 2024 7.130 7.350 6.870 6.960 44,881 -0.12(-1.69%)
Dec 06, 2024 6.780 7.100 6.350 7.080 84,556 +0.27(+3.96%)
Dec 05, 2024 6.890 7.130 6.520 6.810 59,165 -0.20(-2.85%)
Dec 04, 2024 7.210 7.260 6.720 7.010 66,824 -0.15(-2.09%)
Dec 03, 2024 8.070 8.070 6.610 7.160 111,535 -0.81(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.