Skip to main content

Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF (NY:GCOR)

40.81 +0.09 (+0.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 40.93 40.97 40.72 40.72 93,725 -0.24(-0.59%)
May 07, 2025 40.94 41.00 40.90 40.96 41,494 +0.10(+0.24%)
May 06, 2025 40.75 40.87 40.74 40.86 38,490 +0.09(+0.22%)
May 05, 2025 40.82 40.83 40.73 40.77 168,054 -0.07(-0.17%)
May 02, 2025 40.95 40.98 40.82 40.84 46,313 -0.21(-0.51%)
May 01, 2025 41.17 41.17 41.01 41.05 34,197 -0.21(-0.51%)
Apr 30, 2025 41.26 41.32 41.21 41.26 93,162 -0.01(-0.02%)
Apr 29, 2025 41.21 41.31 41.21 41.27 37,570 +0.05(+0.12%)
Apr 28, 2025 41.08 41.22 41.08 41.22 29,463 +0.12(+0.29%)
Apr 25, 2025 41.00 41.10 40.90 41.10 87,186 +0.18(+0.44%)
Apr 24, 2025 40.83 40.96 40.83 40.92 32,267 +0.21(+0.52%)
Apr 23, 2025 41.01 41.14 40.67 40.71 4,104,732 +0.10(+0.25%)
Apr 22, 2025 40.67 40.68 40.58 40.61 21,802 +0.06(+0.16%)
Apr 21, 2025 40.70 40.78 40.50 40.55 26,471 -0.23(-0.56%)
Apr 17, 2025 40.82 40.88 40.71 40.77 15,979 -0.12(-0.28%)
Apr 16, 2025 40.75 40.89 40.70 40.89 28,042 +0.13(+0.32%)
Apr 15, 2025 40.71 40.79 40.61 40.76 27,761 +0.13(+0.32%)
Apr 14, 2025 40.64 40.68 40.51 40.63 22,854 +0.22(+0.54%)
Apr 11, 2025 40.25 40.53 40.08 40.41 38,539 -0.04(-0.10%)
Apr 10, 2025 40.66 40.76 40.40 40.45 56,736 -0.41(-1.00%)
Apr 09, 2025 40.38 40.87 40.24 40.86 795,611 +0.24(+0.59%)
Apr 08, 2025 40.96 41.02 40.62 40.62 86,716 -0.38(-0.93%)
Apr 07, 2025 41.45 41.45 40.81 41.00 59,787 -0.46(-1.11%)
Apr 04, 2025 41.62 41.74 41.40 41.46 36,356 +0.12(+0.29%)
Apr 03, 2025 41.31 41.52 41.29 41.34 154,488 +0.18(+0.44%)
Apr 02, 2025 41.27 41.28 41.08 41.16 26,688 -0.05(-0.12%)
Apr 01, 2025 41.22 41.30 41.18 41.21 27,837 +0.15(+0.36%)
Mar 31, 2025 41.11 41.13 40.95 41.06 114,224 +0.08(+0.21%)
Mar 28, 2025 40.90 41.02 40.90 40.98 71,585 +0.23(+0.56%)
Mar 27, 2025 40.78 40.78 40.73 40.75 17,753 -0.04(-0.10%)
Mar 26, 2025 40.80 40.85 40.77 40.79 20,738 -0.08(-0.20%)
Mar 25, 2025 40.86 40.95 40.86 40.87 24,633 +0.02(+0.05%)
Mar 24, 2025 40.81 40.92 40.81 40.85 35,721 -0.15(-0.36%)
Mar 21, 2025 41.15 41.15 41.00 41.00 35,457 -0.04(-0.10%)
Mar 20, 2025 41.15 41.17 41.04 41.04 28,876 +0.04(+0.10%)
Mar 19, 2025 40.90 41.07 40.83 41.00 136,012 +0.11(+0.27%)
Mar 18, 2025 40.87 40.95 40.42 40.89 1,361,678 -0.02(-0.05%)
Mar 17, 2025 40.96 40.99 40.85 40.91 54,557 +0.07(+0.17%)
Mar 14, 2025 40.84 40.90 40.83 40.84 34,356 -0.09(-0.22%)
Mar 13, 2025 40.76 40.94 40.73 40.93 40,817 +0.13(+0.32%)
Mar 12, 2025 40.88 40.90 40.79 40.80 27,696 -0.14(-0.35%)
Mar 11, 2025 40.99 41.09 40.90 40.94 75,282 -0.12(-0.29%)
Mar 10, 2025 41.03 41.12 41.02 41.06 57,194 +0.19(+0.46%)
Mar 07, 2025 41.03 41.05 40.83 40.87 33,461 -0.06(-0.15%)
Mar 06, 2025 40.93 40.95 40.80 40.93 29,724 -0.02(-0.05%)
Mar 05, 2025 41.14 41.15 40.92 40.95 22,525 -0.14(-0.35%)
Mar 04, 2025 41.13 41.29 41.06 41.09 51,279 -0.09(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.