Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 39.51 0 -0.10(-0.27%)
Feb 22, 2024 39.30 39.75 39.24 39.61 57,738 +0.91(+2.35%)
Feb 21, 2024 38.61 38.70 38.45 38.70 46,092 +0.07(+0.18%)
Feb 20, 2024 38.76 38.81 38.50 38.63 56,489 -0.35(-0.90%)
Feb 16, 2024 39.26 39.27 38.94 38.98 33,476 -0.22(-0.56%)
Feb 15, 2024 39.01 39.22 38.94 39.20 74,522 +0.20(+0.51%)
Feb 14, 2024 39.09 39.09 38.59 39.00 102,246 +0.59(+1.54%)
Feb 13, 2024 38.78 38.78 38.20 38.41 64,147 -0.58(-1.49%)
Feb 12, 2024 38.97 39.21 38.89 38.99 44,601 +0.02(+0.05%)
Feb 09, 2024 38.87 39.01 38.77 38.97 53,691 +0.26(+0.67%)
Feb 08, 2024 38.92 38.92 38.56 38.71 33,345 +0.16(+0.42%)
Feb 07, 2024 38.67 38.67 38.33 38.55 81,169 +0.36(+0.94%)
Feb 06, 2024 38.15 38.21 38.01 38.19 32,054 +0.07(+0.18%)
Feb 05, 2024 38.59 38.59 37.93 38.12 45,222 -0.12(-0.31%)
Feb 02, 2024 37.80 38.34 37.71 38.24 116,517 +0.64(+1.70%)
Feb 01, 2024 37.60 37.62 37.23 37.60 54,761 +0.59(+1.59%)
Jan 31, 2024 37.44 37.46 36.97 37.01 20,841 -0.59(-1.57%)
Jan 30, 2024 37.62 37.99 37.51 37.60 55,985 +0.00(+0.00%)
Jan 29, 2024 37.29 37.60 37.28 37.60 37,854 +0.33(+0.89%)
Jan 26, 2024 37.22 37.39 37.19 37.27 68,394 +0.08(+0.22%)
Jan 25, 2024 37.30 37.30 37.03 37.19 40,357 +0.22(+0.60%)
Jan 24, 2024 37.18 37.29 36.97 36.97 34,288 +0.06(+0.16%)
Jan 23, 2024 36.96 37.11 36.78 36.91 34,557 +0.06(+0.18%)
Jan 22, 2024 36.97 37.36 36.80 36.84 59,910 +0.09(+0.23%)
Jan 19, 2024 36.41 36.76 36.31 36.76 31,380 +0.48(+1.32%)
Jan 18, 2024 36.22 36.29 35.98 36.28 35,017 +0.35(+0.97%)
Jan 17, 2024 35.94 36.00 35.79 35.93 18,674 -0.22(-0.61%)
Jan 16, 2024 36.25 36.28 36.01 36.15 60,329 -0.13(-0.36%)
Jan 12, 2024 36.39 36.46 36.21 36.28 36,165 +0.00(+0.00%)
Jan 11, 2024 36.39 36.39 35.95 36.28 32,398 +0.04(+0.11%)
Jan 10, 2024 36.10 36.35 36.08 36.24 164,899 +0.24(+0.67%)
Jan 09, 2024 35.79 36.04 35.77 36.00 27,283 +0.03(+0.08%)
Jan 08, 2024 35.53 36.00 35.49 35.97 59,745 +0.48(+1.35%)
Jan 05, 2024 35.41 35.66 35.38 35.49 67,761 +0.09(+0.25%)
Jan 04, 2024 35.51 35.71 35.39 35.40 51,746 -0.07(-0.20%)
Jan 03, 2024 35.60 35.64 35.44 35.47 39,082 -0.34(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.