Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

3.500 +0.020 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.350 3.500 3.130 3.500 42,555 +0.02(+0.54%)
Aug 29, 2024 3.430 3.603 3.350 3.481 2,502 +0.06(+1.79%)
Aug 28, 2024 3.600 3.620 3.350 3.420 14,663 -0.21(-5.79%)
Aug 27, 2024 3.690 3.710 3.620 3.630 14,117 -0.02(-0.55%)
Aug 26, 2024 3.700 3.920 3.535 3.650 24,084 +0.05(+1.39%)
Aug 23, 2024 3.580 3.700 3.520 3.600 5,816 +0.09(+2.56%)
Aug 22, 2024 3.700 3.750 3.510 3.510 17,383 -0.09(-2.50%)
Aug 21, 2024 3.724 3.724 3.551 3.600 12,932 +0.05(+1.41%)
Aug 20, 2024 3.830 3.850 3.500 3.550 24,211 -0.22(-5.84%)
Aug 19, 2024 3.690 4.000 3.690 3.770 35,410 +0.18(+5.01%)
Aug 16, 2024 3.520 3.650 3.501 3.590 12,276 +0.13(+3.76%)
Aug 15, 2024 3.490 3.550 3.300 3.460 17,552 +0.20(+6.13%)
Aug 14, 2024 3.180 3.385 3.180 3.260 7,942 +0.06(+1.87%)
Aug 13, 2024 3.397 3.400 3.100 3.200 29,571 -0.17(-5.04%)
Aug 12, 2024 3.200 3.510 3.200 3.370 26,634 +0.12(+3.69%)
Aug 09, 2024 3.180 3.270 3.180 3.250 1,154 +0.11(+3.50%)
Aug 08, 2024 3.100 3.170 3.100 3.140 8,745 +0.06(+1.95%)
Aug 07, 2024 3.160 3.279 3.080 3.080 4,961 -0.07(-2.22%)
Aug 06, 2024 3.340 3.365 3.150 3.150 7,083 -0.13(-3.98%)
Aug 05, 2024 3.250 3.280 3.150 3.280 9,477 +0.03(+0.94%)
Aug 02, 2024 3.420 3.420 3.250 3.250 3,997 -0.19(-5.52%)
Aug 01, 2024 3.540 3.540 3.440 3.440 1,289 +0.02(+0.51%)
Jul 31, 2024 3.538 3.538 3.380 3.422 8,539 -0.01(-0.22%)
Jul 30, 2024 3.605 3.605 3.420 3.430 13,859 -0.16(-4.46%)
Jul 29, 2024 3.700 3.840 3.590 3.590 19,884 -0.04(-1.10%)
Jul 26, 2024 3.890 3.890 3.600 3.630 15,528 +0.13(+3.71%)
Jul 25, 2024 3.460 3.510 3.331 3.500 15,383 +0.04(+1.16%)
Jul 24, 2024 3.600 3.610 3.460 3.460 10,433 -0.14(-3.89%)
Jul 23, 2024 3.860 3.930 3.590 3.600 2,965 -0.15(-4.00%)
Jul 22, 2024 3.790 3.810 3.750 3.750 1,253 -0.09(-2.34%)
Jul 19, 2024 3.890 3.890 3.840 3.840 7,099 -0.04(-1.03%)
Jul 18, 2024 3.991 3.991 3.870 3.880 4,126 -0.05(-1.27%)
Jul 17, 2024 3.920 3.950 3.905 3.930 5,505 -0.03(-0.76%)
Jul 16, 2024 3.992 3.992 3.900 3.960 2,064 -0.01(-0.25%)
Jul 15, 2024 4.070 4.070 3.920 3.970 4,237 -0.02(-0.50%)
Jul 12, 2024 3.940 3.990 3.849 3.990 8,664 +0.15(+3.91%)
Jul 11, 2024 3.890 3.890 3.820 3.840 2,235 +0.01(+0.22%)
Jul 10, 2024 3.600 3.890 3.600 3.831 7,492 +0.23(+6.43%)
Jul 09, 2024 3.680 3.680 3.600 3.600 1,703 -0.08(-2.17%)
Jul 08, 2024 3.620 3.730 3.620 3.680 11,113 +0.05(+1.38%)
Jul 05, 2024 3.640 3.640 3.450 3.630 3,766 +0.03(+0.83%)
Jul 03, 2024 3.600 3.610 3.600 3.600 2,602 +0.11(+3.15%)
Jul 02, 2024 3.610 3.638 3.490 3.490 6,218 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.