Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

4.750 -0.130 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.840 4.956 4.730 4.750 179,293 -0.13(-2.66%)
May 29, 2025 4.820 4.910 4.750 4.880 215,657 +0.12(+2.52%)
May 28, 2025 5.070 5.070 4.735 4.760 280,998 -0.30(-5.93%)
May 27, 2025 4.860 5.120 4.820 5.060 304,567 +0.31(+6.53%)
May 23, 2025 4.770 4.860 4.730 4.750 128,992 -0.20(-4.04%)
May 22, 2025 4.880 5.045 4.790 4.950 109,798 +0.02(+0.41%)
May 21, 2025 5.010 5.210 4.900 4.930 166,543 -0.23(-4.46%)
May 20, 2025 5.280 5.373 5.110 5.160 155,469 -0.17(-3.19%)
May 19, 2025 5.210 5.400 5.170 5.330 119,022 -0.10(-1.84%)
May 16, 2025 5.420 5.630 5.360 5.430 141,577 +0.01(+0.18%)
May 15, 2025 5.400 5.510 5.275 5.420 125,135 +0.01(+0.13%)
May 14, 2025 5.255 5.601 5.255 5.413 242,622 +0.10(+1.86%)
May 13, 2025 4.898 5.354 4.898 5.314 189,984 +0.44(+8.92%)
May 12, 2025 4.809 5.007 4.809 4.879 223,757 +0.35(+7.64%)
May 09, 2025 4.433 4.720 4.344 4.532 76,151 +0.10(+2.23%)
May 08, 2025 4.681 4.770 4.394 4.433 94,771 -0.07(-1.54%)
May 07, 2025 4.829 4.829 4.414 4.503 119,196 -0.22(-4.61%)
May 06, 2025 4.661 4.849 4.611 4.720 117,786 -0.08(-1.65%)
May 05, 2025 4.641 4.928 4.631 4.799 113,739 +0.10(+2.11%)
May 02, 2025 4.503 4.770 4.503 4.700 155,272 +0.27(+6.03%)
May 01, 2025 4.216 4.532 4.206 4.433 142,192 +0.23(+5.41%)
Apr 30, 2025 4.176 4.280 4.087 4.206 128,696 -0.09(-2.07%)
Apr 29, 2025 4.483 4.641 4.265 4.295 128,311 -0.21(-4.62%)
Apr 28, 2025 4.423 4.562 4.354 4.503 190,307 +0.08(+1.79%)
Apr 25, 2025 4.394 4.453 4.295 4.423 126,362 -0.05(-1.11%)
Apr 24, 2025 4.235 4.493 4.156 4.473 132,547 +0.26(+6.10%)
Apr 23, 2025 4.305 4.493 4.181 4.216 133,184 +0.11(+2.65%)
Apr 22, 2025 4.136 4.196 3.929 4.107 140,361 +0.05(+1.22%)
Apr 21, 2025 4.067 4.117 3.929 4.057 141,575 -0.09(-2.15%)
Apr 17, 2025 3.988 4.186 3.978 4.146 112,774 +0.15(+3.71%)
Apr 16, 2025 4.097 4.216 3.909 3.998 174,412 -0.15(-3.58%)
Apr 15, 2025 4.235 4.324 4.057 4.146 138,243 -0.14(-3.23%)
Apr 14, 2025 4.394 4.433 4.136 4.285 114,906 +0.04(+0.93%)
Apr 11, 2025 4.206 4.310 4.058 4.245 118,923 +0.01(+0.23%)
Apr 10, 2025 4.305 4.394 4.023 4.235 255,498 -0.24(-5.31%)
Apr 09, 2025 3.909 4.621 3.874 4.473 373,136 +0.56(+14.43%)
Apr 08, 2025 4.414 4.414 3.805 3.909 288,275 -0.25(-5.95%)
Apr 07, 2025 3.849 4.364 3.681 4.156 277,035 +0.08(+1.94%)
Apr 04, 2025 3.661 3.998 3.503 4.077 442,327 +0.10(+2.49%)
Apr 03, 2025 4.344 4.517 3.968 3.978 527,979 -0.80(-16.77%)
Apr 02, 2025 4.404 4.790 4.404 4.780 185,002 +0.26(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.