Indicators

Equinox Gold Corp (NY: EQX )

5.660 +0.250 (+4.62%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.320	5.460	5.260	5.410	3,400,697	+0.09(+1.69%)
May 15, 2024	5.340	5.400	5.150	5.320	2,209,683	+0.08(+1.53%)
May 14, 2024	5.230	5.280	5.185	5.240	2,862,016	+0.01(+0.19%)
May 13, 2024	5.260	5.265	5.070	5.230	3,654,782	-0.04(-0.76%)
May 10, 2024	5.430	5.490	5.250	5.270	3,040,623	+0.00(+0.00%)
May 09, 2024	5.320	5.399	5.010	5.270	8,122,896	-0.31(-5.56%)
May 08, 2024	5.500	5.650	5.470	5.580	2,381,277	+0.03(+0.54%)
May 07, 2024	5.550	5.610	5.510	5.550	1,697,405	-0.05(-0.89%)
May 06, 2024	5.560	5.660	5.500	5.600	2,324,945	+0.22(+4.09%)
May 03, 2024	5.530	5.560	5.380	5.380	1,748,628	-0.07(-1.28%)
May 02, 2024	5.380	5.550	5.310	5.450	3,219,503	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.