Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp. Common Shares (NY:EQX)

6.120 -0.170 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 6.280 6.380 6.260 6.290 12,539,739 +0.06(+0.96%)
Jul 11, 2025 6.200 6.350 6.180 6.230 13,418,772 +0.12(+1.96%)
Jul 10, 2025 6.050 6.140 5.995 6.110 9,876,960 +0.08(+1.33%)
Jul 09, 2025 5.890 6.070 5.880 6.030 20,111,316 +0.16(+2.73%)
Jul 08, 2025 5.960 6.120 5.750 5.870 23,922,120 -0.03(-0.51%)
Jul 07, 2025 5.780 5.920 5.700 5.900 13,008,731 +0.10(+1.72%)
Jul 03, 2025 5.850 5.870 5.710 5.800 11,321,270 -0.04(-0.68%)
Jul 02, 2025 5.820 5.830 5.660 5.840 13,720,042 +0.06(+1.04%)
Jul 01, 2025 5.870 5.945 5.750 5.780 7,936,573 +0.03(+0.52%)
Jun 30, 2025 5.700 5.770 5.640 5.750 11,055,181 +0.07(+1.23%)
Jun 27, 2025 5.810 5.810 5.610 5.680 21,590,902 -0.23(-3.89%)
Jun 26, 2025 5.870 6.000 5.820 5.910 15,593,579 +0.03(+0.51%)
Jun 25, 2025 5.820 5.990 5.790 5.880 20,997,412 +0.05(+0.86%)
Jun 24, 2025 6.000 6.000 5.775 5.830 19,651,896 -0.29(-4.74%)
Jun 23, 2025 6.070 6.240 5.970 6.120 14,888,770 +0.11(+1.83%)
Jun 20, 2025 6.190 6.220 6.010 6.010 31,586,040 -0.22(-3.53%)
Jun 18, 2025 6.320 6.350 6.210 6.230 13,954,228 -0.11(-1.74%)
Jun 17, 2025 6.260 6.370 6.245 6.340 15,699,327 +0.11(+1.77%)
Jun 16, 2025 6.390 6.425 6.165 6.230 15,156,734 -0.21(-3.26%)
Jun 13, 2025 6.720 6.735 6.400 6.440 15,574,269 -0.10(-1.53%)
Jun 12, 2025 6.670 6.700 6.260 6.540 45,159,048 -0.41(-5.90%)
Jun 11, 2025 6.940 6.985 6.860 6.950 15,457,363 +0.04(+0.58%)
Jun 10, 2025 6.990 7.030 6.840 6.910 12,299,161 -0.02(-0.29%)
Jun 09, 2025 6.950 7.000 6.865 6.930 12,753,265 -0.01(-0.14%)
Jun 06, 2025 7.300 7.310 6.940 6.940 22,835,960 -0.37(-5.06%)
Jun 05, 2025 7.200 7.440 7.180 7.310 27,503,128 +0.20(+2.81%)
Jun 04, 2025 6.900 7.180 6.895 7.110 24,365,400 +0.21(+3.04%)
Jun 03, 2025 6.760 6.910 6.720 6.900 11,587,421 +0.02(+0.29%)
Jun 02, 2025 6.810 6.960 6.725 6.880 18,232,648 +0.25(+3.77%)
May 30, 2025 6.460 6.650 6.460 6.630 9,584,957 +0.12(+1.84%)
May 29, 2025 6.700 6.745 6.510 6.510 8,159,243 -0.16(-2.40%)
May 28, 2025 6.700 6.750 6.600 6.670 8,709,384 +0.02(+0.30%)
May 27, 2025 6.540 6.780 6.540 6.650 10,012,281 -0.07(-1.04%)
May 23, 2025 6.720 6.850 6.600 6.720 15,607,496 +0.16(+2.44%)
May 22, 2025 6.570 6.640 6.490 6.560 9,774,854 -0.07(-1.06%)
May 21, 2025 6.520 6.690 6.470 6.630 11,424,921 +0.18(+2.79%)
May 20, 2025 6.200 6.470 6.135 6.450 9,400,012 +0.27(+4.37%)
May 19, 2025 6.030 6.200 6.030 6.180 5,101,423 +0.21(+3.52%)
May 16, 2025 5.900 5.970 5.850 5.970 8,018,510 -0.07(-1.16%)
May 15, 2025 6.020 6.085 5.960 6.040 11,026,813 +0.06(+1.00%)
May 14, 2025 5.950 5.985 5.860 5.980 12,344,138 -0.07(-1.16%)
May 13, 2025 6.210 6.210 6.000 6.050 12,511,424 -0.09(-1.47%)
May 12, 2025 6.200 6.360 6.140 6.140 18,254,786 -0.30(-4.66%)
May 09, 2025 6.350 6.440 6.260 6.440 14,615,076 +0.18(+2.88%)
May 08, 2025 6.250 6.430 6.060 6.260 24,791,418 -0.57(-8.35%)
May 07, 2025 6.690 6.920 6.680 6.830 12,434,090 -0.07(-1.01%)
May 06, 2025 6.680 6.910 6.605 6.900 17,067,180 +0.38(+5.83%)
May 05, 2025 6.470 6.560 6.320 6.520 15,030,009 +0.25(+3.99%)
May 02, 2025 6.410 6.435 6.170 6.270 9,856,508 -0.08(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.