Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 65.02 65.54 63.36 63.37 949,920 -1.92(-2.94%)
Feb 27, 2024 65.95 66.87 64.80 65.29 1,146,821 -0.88(-1.33%)
Feb 26, 2024 66.83 67.70 65.08 66.17 798,191 -0.98(-1.46%)
Feb 23, 2024 67.58 68.00 65.33 67.15 1,171,554 -1.33(-1.94%)
Feb 22, 2024 69.16 71.78 67.97 68.48 2,534,277 +2.38(+3.60%)
Feb 21, 2024 63.41 66.21 62.90 66.10 1,275,526 +3.16(+5.02%)
Feb 20, 2024 62.93 63.79 62.11 62.94 819,432 -1.09(-1.70%)
Feb 16, 2024 64.92 64.98 63.28 64.03 703,374 -0.82(-1.26%)
Feb 15, 2024 64.25 65.27 63.42 64.85 1,010,607 +0.24(+0.37%)
Feb 14, 2024 65.94 66.50 64.05 64.61 771,657 -0.83(-1.27%)
Feb 13, 2024 65.71 66.66 64.34 65.44 776,657 -0.79(-1.19%)
Feb 12, 2024 64.75 66.94 64.75 66.23 952,988 +1.58(+2.44%)
Feb 09, 2024 64.31 64.89 63.63 64.65 734,061 -0.22(-0.34%)
Feb 08, 2024 62.41 65.55 62.34 64.87 1,288,059 +2.63(+4.23%)
Feb 07, 2024 62.56 62.95 61.52 62.24 689,988 -0.14(-0.22%)
Feb 06, 2024 61.10 62.68 60.73 62.38 752,550 +1.62(+2.67%)
Feb 05, 2024 61.00 61.54 60.06 60.76 769,643 -0.28(-0.46%)
Feb 02, 2024 61.05 61.44 60.50 61.04 890,847 -0.41(-0.67%)
Feb 01, 2024 62.24 63.21 60.49 61.45 1,211,415 -0.42(-0.68%)
Jan 31, 2024 64.29 64.61 61.86 61.87 1,871,147 -2.42(-3.76%)
Jan 30, 2024 65.03 66.74 61.56 64.29 3,447,597 -4.23(-6.17%)
Jan 29, 2024 68.46 68.61 67.56 68.52 486,401 -0.21(-0.31%)
Jan 26, 2024 68.69 69.28 67.78 68.73 520,721 +0.26(+0.38%)
Jan 25, 2024 69.34 69.60 67.26 68.47 795,231 -0.01(-0.01%)
Jan 24, 2024 68.18 69.30 67.22 68.48 714,781 +1.04(+1.54%)
Jan 23, 2024 67.16 68.39 67.16 67.44 627,404 +0.12(+0.18%)
Jan 22, 2024 66.31 67.81 66.01 67.32 734,508 +1.06(+1.60%)
Jan 19, 2024 66.56 66.56 64.85 66.26 614,858 -0.11(-0.17%)
Jan 18, 2024 65.41 66.76 64.56 66.37 855,744 +1.27(+1.95%)
Jan 17, 2024 64.27 65.96 63.91 65.10 656,513 -0.11(-0.17%)
Jan 16, 2024 66.52 68.01 65.05 65.21 1,028,270 -1.59(-2.38%)
Jan 12, 2024 66.18 67.06 65.72 66.80 1,058,287 +2.15(+3.33%)
Jan 11, 2024 64.26 65.01 63.71 64.65 1,064,641 +0.87(+1.36%)
Jan 10, 2024 65.50 65.83 63.45 63.78 1,130,888 -1.84(-2.80%)
Jan 09, 2024 66.32 67.24 65.25 65.62 1,024,328 -1.31(-1.96%)
Jan 08, 2024 67.00 67.60 64.80 66.93 778,092 -1.47(-2.15%)
Jan 05, 2024 68.00 69.04 68.00 68.40 525,080 +0.63(+0.93%)
Jan 04, 2024 68.87 69.77 67.60 67.77 577,140 -1.03(-1.50%)
Jan 03, 2024 68.25 69.76 67.47 68.80 492,425 +0.71(+1.04%)
Jan 02, 2024 69.85 70.84 67.58 68.09 618,252 -0.48(-0.70%)
Dec 29, 2023 69.43 69.66 68.12 68.57 606,716 -0.81(-1.17%)
Dec 28, 2023 70.71 70.82 69.20 69.38 435,972 -1.45(-2.05%)
Dec 27, 2023 71.18 71.83 70.48 70.83 385,620 -0.77(-1.08%)
Dec 26, 2023 69.81 71.93 69.58 71.60 638,785 +3.19(+4.66%)
Dec 22, 2023 68.84 69.48 67.96 68.41 569,492 -0.02(-0.03%)
Dec 21, 2023 67.30 68.45 67.01 68.43 445,771 +1.16(+1.72%)
Dec 20, 2023 67.74 69.29 67.23 67.27 565,131 -0.69(-1.02%)
Dec 19, 2023 67.58 68.32 67.22 67.96 680,113 +0.70(+1.04%)
Dec 18, 2023 67.73 68.73 67.16 67.26 461,320 +1.26(+1.91%)
Dec 15, 2023 67.44 67.53 65.88 66.00 1,521,002 -1.68(-2.48%)
Dec 14, 2023 66.01 68.69 66.00 67.68 1,018,316 +2.92(+4.51%)
Dec 13, 2023 63.26 64.80 62.84 64.76 921,854 +1.59(+2.52%)
Dec 12, 2023 63.60 63.78 62.23 63.17 702,198 -1.34(-2.08%)
Dec 11, 2023 64.94 65.62 64.19 64.51 754,170 -0.64(-0.98%)
Dec 08, 2023 64.93 65.85 64.57 65.15 688,276 +1.09(+1.70%)
Dec 07, 2023 64.89 65.54 63.68 64.06 619,353 -0.89(-1.37%)
Dec 06, 2023 66.29 67.32 64.64 64.95 927,441 -1.89(-2.83%)
Dec 05, 2023 68.40 68.86 66.73 66.84 615,681 -1.84(-2.68%)
Dec 04, 2023 69.00 69.27 68.16 68.68 403,073 -1.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.