Skip to main content

SoFi Select 500 ETF (NY: SFY )

101.52 -1.45 (-1.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 102.89 102.93 101.22 101.52 50,886 -1.45(-1.41%)
Mar 12, 2025 103.26 103.63 102.32 102.97 38,908 +1.35(+1.33%)
Mar 11, 2025 101.60 102.68 100.80 101.62 115,674 -0.12(-0.12%)
Mar 10, 2025 103.31 103.45 100.81 101.74 74,487 -3.40(-3.23%)
Mar 07, 2025 104.22 105.36 102.78 105.14 200,597 +0.73(+0.70%)
Mar 06, 2025 105.43 106.37 104.04 104.41 24,239 -2.89(-2.69%)
Mar 05, 2025 106.09 107.59 105.50 107.29 32,945 +1.29(+1.22%)
Mar 04, 2025 105.84 107.71 104.53 106.00 54,828 -0.91(-0.85%)
Mar 03, 2025 109.99 110.11 106.20 106.91 30,586 -2.73(-2.49%)
Feb 28, 2025 107.50 109.69 107.30 109.64 39,354 +1.87(+1.74%)
Feb 27, 2025 111.31 111.41 107.76 107.77 28,290 -2.75(-2.49%)
Feb 26, 2025 110.43 111.56 109.98 110.52 28,266 +0.86(+0.78%)
Feb 25, 2025 110.53 110.54 108.98 109.66 41,932 -1.05(-0.95%)
Feb 24, 2025 112.29 112.34 110.66 110.71 58,715 -1.05(-0.94%)
Feb 21, 2025 114.29 114.29 111.76 111.76 37,554 -2.61(-2.28%)
Feb 20, 2025 114.72 114.72 113.51 114.37 38,689 -0.58(-0.50%)
Feb 19, 2025 114.78 115.21 114.29 114.95 44,316 +0.02(+0.02%)
Feb 18, 2025 115.00 115.15 114.48 114.93 34,978 +0.26(+0.23%)
Feb 14, 2025 114.46 114.68 114.32 114.67 52,091 +0.34(+0.30%)
Feb 13, 2025 113.25 114.34 113.15 114.33 22,005 +1.40(+1.24%)
Feb 12, 2025 112.00 113.04 112.00 112.93 72,395 -0.29(-0.26%)
Feb 11, 2025 112.94 113.49 112.81 113.22 98,118 -0.19(-0.17%)
Feb 10, 2025 112.79 113.60 112.79 113.41 41,140 +1.23(+1.10%)
Feb 07, 2025 113.28 113.46 112.03 112.18 83,212 -0.75(-0.66%)
Feb 06, 2025 112.73 113.02 112.34 112.93 33,060 +0.79(+0.70%)
Feb 05, 2025 111.24 112.15 111.04 112.14 28,883 +1.12(+1.01%)
Feb 04, 2025 110.22 111.20 110.22 111.02 47,564 +0.96(+0.87%)
Feb 03, 2025 108.74 110.65 108.64 110.06 54,491 -0.89(-0.80%)
Jan 31, 2025 112.21 112.99 110.79 110.95 56,376 -0.75(-0.67%)
Jan 30, 2025 111.36 111.87 110.51 111.70 1,028,830 +0.68(+0.61%)
Jan 29, 2025 111.69 111.70 110.45 111.02 77,688 -0.96(-0.86%)
Jan 28, 2025 110.51 112.02 109.67 111.98 497,176 +2.05(+1.86%)
Jan 27, 2025 109.73 110.66 109.24 109.93 55,451 -4.09(-3.59%)
Jan 24, 2025 114.78 114.94 113.77 114.02 111,999 -0.54(-0.47%)
Jan 23, 2025 113.49 114.58 113.40 114.56 179,017 +0.62(+0.54%)
Jan 22, 2025 113.58 114.25 113.57 113.94 59,002 +1.30(+1.15%)
Jan 21, 2025 112.01 112.77 111.61 112.64 2,873,429 +1.29(+1.16%)
Jan 17, 2025 111.36 111.63 110.94 111.35 41,824 +1.39(+1.26%)
Jan 16, 2025 110.82 110.89 109.95 109.96 26,049 -0.27(-0.24%)
Jan 15, 2025 109.60 110.36 109.29 110.23 49,358 +2.25(+2.08%)
Jan 14, 2025 108.82 108.93 107.34 107.98 41,841 -0.09(-0.08%)
Jan 13, 2025 106.98 108.15 106.77 108.07 76,555 -0.23(-0.21%)
Jan 10, 2025 109.17 109.18 107.81 108.30 84,698 -1.76(-1.60%)
Jan 08, 2025 110.22 110.39 109.18 110.06 41,066 +0.04(+0.04%)
Jan 07, 2025 112.73 112.87 109.91 110.02 84,587 -2.03(-1.81%)
Jan 06, 2025 112.09 112.94 111.95 112.05 58,120 +0.99(+0.89%)
Jan 03, 2025 109.91 111.06 109.91 111.06 44,073 +1.89(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.