Skip to main content

American Century Diversified Muni Bond ETF (NY: TAXF )

50.48 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 50.34 50.58 50.34 50.48 17,269 +0.04(+0.09%)
Jun 17, 2024 50.44 50.49 50.37 50.44 16,880 -0.02(-0.05%)
Jun 14, 2024 50.40 50.55 50.40 50.46 32,249 +0.02(+0.04%)
Jun 13, 2024 50.45 50.52 50.37 50.44 23,934 +0.13(+0.26%)
Jun 12, 2024 50.27 50.40 50.27 50.31 33,353 +0.28(+0.56%)
Jun 11, 2024 49.98 50.15 49.94 50.03 19,525 +0.08(+0.16%)
Jun 10, 2024 50.01 50.02 49.91 49.95 15,186 -0.02(-0.04%)
Jun 07, 2024 50.04 50.08 49.93 49.97 23,060 -0.22(-0.44%)
Jun 06, 2024 50.05 50.24 50.05 50.19 15,069 +0.18(+0.36%)
Jun 05, 2024 49.96 50.08 49.92 50.01 23,745 +0.11(+0.22%)
Jun 04, 2024 49.81 49.90 49.79 49.90 38,122 +0.17(+0.34%)
Jun 03, 2024 49.74 49.81 49.69 49.73 33,309 +0.02(+0.05%)
May 31, 2024 49.70 49.76 49.61 49.71 15,561 +0.02(+0.04%)
May 30, 2024 49.72 49.73 49.64 49.69 8,732 +0.06(+0.12%)
May 29, 2024 49.75 49.77 49.62 49.63 25,539 -0.16(-0.32%)
May 28, 2024 49.87 49.91 49.74 49.79 25,268 -0.08(-0.16%)
May 24, 2024 49.93 49.93 49.78 49.87 35,728 +0.04(+0.08%)
May 23, 2024 49.93 49.93 49.83 49.83 18,855 -0.14(-0.29%)
May 22, 2024 50.02 50.08 49.95 49.97 88,109 -0.13(-0.27%)
May 21, 2024 50.17 50.22 50.07 50.11 45,931 -0.09(-0.18%)
May 20, 2024 50.27 50.27 50.13 50.20 17,190 -0.02(-0.04%)
May 17, 2024 50.34 50.34 50.13 50.22 44,912 -0.10(-0.20%)
May 16, 2024 50.37 50.39 50.28 50.31 23,796 -0.06(-0.12%)
May 15, 2024 50.41 50.44 50.36 50.37 18,099 +0.12(+0.24%)
May 14, 2024 50.23 50.31 50.23 50.26 25,698 +0.09(+0.18%)
May 13, 2024 50.25 50.27 50.17 50.17 27,614 -0.03(-0.06%)
May 10, 2024 50.26 50.27 50.19 50.20 8,776 -0.05(-0.10%)
May 09, 2024 50.28 50.29 50.24 50.25 12,511 +0.03(+0.06%)
May 08, 2024 50.24 50.30 50.20 50.22 17,678 +0.03(+0.06%)
May 07, 2024 50.13 50.29 50.13 50.19 13,218 +0.15(+0.30%)
May 06, 2024 50.01 50.11 49.98 50.04 23,054 +0.03(+0.06%)
May 03, 2024 49.96 50.06 49.93 50.01 36,913 +0.17(+0.34%)
May 02, 2024 49.81 49.89 49.80 49.84 40,393 +0.04(+0.08%)
May 01, 2024 49.76 49.85 49.71 49.80 24,737 +0.11(+0.23%)
Apr 30, 2024 49.77 49.77 49.65 49.68 29,002 -0.05(-0.10%)
Apr 29, 2024 49.80 49.80 49.67 49.73 21,829 +0.04(+0.08%)
Apr 26, 2024 49.77 49.77 49.59 49.69 19,888 +0.02(+0.04%)
Apr 25, 2024 49.65 49.67 49.57 49.67 34,585 -0.05(-0.10%)
Apr 24, 2024 49.78 49.78 49.68 49.72 17,728 -0.03(-0.06%)
Apr 23, 2024 49.70 49.84 49.69 49.75 191,409 +0.02(+0.04%)
Apr 22, 2024 49.71 49.78 49.69 49.73 34,501 +0.00(+0.01%)
Apr 19, 2024 49.81 49.81 49.67 49.73 17,061 +0.05(+0.09%)
Apr 18, 2024 49.74 49.74 49.59 49.68 20,357 -0.02(-0.04%)
Apr 17, 2024 49.66 49.76 49.58 49.70 41,269 +0.10(+0.20%)
Apr 16, 2024 49.67 49.68 49.54 49.60 34,624 -0.12(-0.24%)
Apr 15, 2024 49.60 49.72 49.58 49.72 17,742 +0.03(+0.06%)
Apr 12, 2024 49.65 49.83 49.65 49.69 19,411 +0.14(+0.28%)
Apr 11, 2024 49.59 49.62 49.46 49.55 23,409 +0.08(+0.16%)
Apr 10, 2024 49.58 49.66 49.47 49.47 54,457 -0.33(-0.66%)
Apr 09, 2024 49.90 49.93 49.80 49.80 17,604 +0.03(+0.06%)
Apr 08, 2024 49.87 49.87 49.72 49.77 22,448 +0.02(+0.04%)
Apr 05, 2024 49.78 49.88 49.74 49.75 19,131 -0.14(-0.28%)
Apr 04, 2024 49.89 49.95 49.80 49.89 15,559 +0.11(+0.22%)
Apr 03, 2024 49.74 49.85 49.67 49.78 40,668 -0.08(-0.16%)
Apr 02, 2024 49.97 50.03 49.86 49.86 148,934 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.