Skip to main content

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.96 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 46.89 46.95 46.89 46.92 18,302 +0.03(+0.06%)
Mar 30, 2022 46.87 46.90 46.85 46.89 19,066 +0.05(+0.10%)
Mar 29, 2022 46.67 46.85 46.67 46.84 32,330 +0.12(+0.25%)
Mar 28, 2022 46.73 46.81 46.72 46.73 27,783 +0.01(+0.02%)
Mar 25, 2022 46.83 46.91 46.63 46.72 77,160 -0.23(-0.48%)
Mar 24, 2022 46.94 47.00 46.88 46.94 41,867 +0.00(+0.00%)
Mar 23, 2022 46.87 47.01 46.87 46.94 46,529 +0.04(+0.08%)
Mar 22, 2022 46.92 46.95 46.87 46.91 138,687 -0.03(-0.06%)
Mar 21, 2022 47.04 47.10 46.93 46.93 21,716 -0.24(-0.50%)
Mar 18, 2022 47.13 47.17 47.10 47.17 25,069 +0.05(+0.10%)
Mar 17, 2022 47.10 47.14 47.06 47.12 36,735 +0.02(+0.04%)
Mar 16, 2022 47.09 47.13 46.97 47.10 18,683 +0.04(+0.08%)
Mar 15, 2022 47.00 47.15 47.00 47.07 14,777 +0.04(+0.08%)
Mar 14, 2022 47.13 47.16 47.03 47.03 78,457 -0.20(-0.42%)
Mar 11, 2022 47.28 47.33 47.23 47.23 72,675 -0.07(-0.14%)
Mar 10, 2022 47.33 47.40 47.28 47.29 36,389 -0.09(-0.20%)
Mar 09, 2022 47.39 47.47 47.35 47.39 55,709 -0.04(-0.08%)
Mar 08, 2022 47.49 47.53 47.42 47.42 15,146 -0.18(-0.38%)
Mar 07, 2022 47.58 47.69 47.58 47.60 8,045 -0.20(-0.43%)
Mar 04, 2022 47.81 47.85 47.77 47.81 21,854 +0.06(+0.13%)
Mar 03, 2022 47.76 47.78 47.71 47.74 32,718 +0.00(+0.00%)
Mar 02, 2022 47.83 47.86 47.74 47.74 15,521 -0.24(-0.51%)
Mar 01, 2022 47.83 48.06 47.83 47.99 46,993 +0.16(+0.33%)
Feb 28, 2022 47.77 47.83 47.74 47.83 13,629 +0.15(+0.32%)
Feb 25, 2022 47.70 47.69 47.62 47.68 13,593 +0.03(+0.06%)
Feb 24, 2022 47.53 47.74 47.53 47.65 22,244 +0.02(+0.05%)
Feb 23, 2022 47.65 47.71 47.63 47.63 82,519 -0.09(-0.19%)
Feb 22, 2022 47.71 47.73 47.69 47.72 23,272 -0.08(-0.16%)
Feb 18, 2022 47.80 0 +0.03(+0.06%)
Feb 17, 2022 47.95 47.95 47.72 47.77 22,129 +0.04(+0.08%)
Feb 16, 2022 47.69 47.73 47.64 47.73 44,656 +0.05(+0.10%)
Feb 15, 2022 47.63 47.73 47.63 47.68 32,411 +0.01(+0.02%)
Feb 14, 2022 47.71 47.73 47.64 47.67 26,651 -0.18(-0.37%)
Feb 11, 2022 47.76 47.85 47.70 47.85 29,688 +0.17(+0.36%)
Feb 10, 2022 47.83 47.87 47.68 47.68 26,196 -0.26(-0.55%)
Feb 09, 2022 48.00 48.00 47.94 47.95 39,968 -0.02(-0.04%)
Feb 08, 2022 47.98 48.02 47.94 47.96 15,011 -0.06(-0.12%)
Feb 07, 2022 47.88 48.02 47.88 48.02 19,137 +0.07(+0.14%)
Feb 04, 2022 47.81 48.05 47.81 47.96 28,715 -0.20(-0.41%)
Feb 03, 2022 48.17 48.20 48.12 48.15 37,207 -0.08(-0.16%)
Feb 02, 2022 48.20 48.26 48.20 48.23 19,286 +0.04(+0.09%)
Feb 01, 2022 48.46 48.46 48.16 48.19 16,789 -0.02(-0.05%)
Jan 31, 2022 48.26 48.21 25,830 +0.06(+0.12%)
Jan 28, 2022 48.11 48.16 48.09 48.15 13,676 -0.01(-0.02%)
Jan 27, 2022 48.42 48.42 48.14 48.16 21,290 -0.00(-0.00%)
Jan 26, 2022 47.80 48.38 47.80 48.16 75,890 -0.15(-0.31%)
Jan 25, 2022 48.33 48.36 48.31 48.31 190,032 -0.03(-0.06%)
Jan 24, 2022 48.02 48.37 48.02 48.34 23,772 +0.02(+0.04%)
Jan 21, 2022 48.16 48.33 48.16 48.32 58,093 +0.07(+0.15%)
Jan 20, 2022 47.49 48.30 47.49 48.25 32,119 +0.01(+0.02%)
Jan 19, 2022 48.24 48.28 48.12 48.24 23,565 +0.02(+0.04%)
Jan 18, 2022 48.27 48.29 48.21 48.22 32,000 -0.13(-0.27%)
Jan 14, 2022 48.35 0 -0.11(-0.23%)
Jan 13, 2022 48.35 48.47 48.35 48.47 43,461 +0.05(+0.10%)
Jan 12, 2022 48.47 48.47 48.36 48.42 24,431 -0.02(-0.03%)
Jan 11, 2022 48.38 48.43 48.36 48.43 14,486 +0.02(+0.04%)
Jan 10, 2022 48.60 48.60 48.37 48.41 29,138 -0.04(-0.07%)
Jan 07, 2022 47.18 48.46 47.18 48.45 37,769 +0.03(+0.06%)
Jan 06, 2022 48.36 48.48 48.36 48.42 14,713 -0.11(-0.23%)
Jan 05, 2022 48.70 48.70 48.53 48.53 42,788 -0.13(-0.27%)
Jan 04, 2022 48.59 48.66 48.57 48.66 110,815 +0.06(+0.12%)
Jan 03, 2022 48.60 48.64 48.59 48.61 85,207 -0.09(-0.19%)
Dec 31, 2021 48.71 48.75 48.67 48.70 17,144 +0.01(+0.02%)
Dec 30, 2021 48.63 48.75 48.63 48.69 86,971 +0.03(+0.06%)
Dec 29, 2021 48.70 48.70 48.63 48.66 29,003 -0.03(-0.06%)
Dec 28, 2021 48.69 48.71 48.66 48.69 28,159 +0.02(+0.05%)
Dec 27, 2021 48.64 48.69 48.64 48.67 38,947 -0.03(-0.06%)
Dec 23, 2021 48.67 48.70 48.64 48.70 46,927 +0.01(+0.03%)
Dec 22, 2021 48.72 48.72 48.65 48.68 18,483 +0.01(+0.02%)
Dec 21, 2021 48.50 48.71 48.50 48.67 30,937 -0.03(-0.06%)
Dec 20, 2021 48.63 48.76 48.63 48.70 40,524 -0.02(-0.05%)
Dec 17, 2021 48.72 48.76 48.70 48.73 14,358 +0.03(+0.07%)
Dec 16, 2021 48.67 48.75 48.66 48.69 21,230 +0.07(+0.14%)
Dec 15, 2021 48.55 48.67 48.55 48.63 22,083 -0.01(-0.02%)
Dec 14, 2021 48.81 48.81 48.55 48.64 21,851 -0.03(-0.06%)
Dec 13, 2021 48.58 48.68 48.58 48.66 16,990 +0.03(+0.07%)
Dec 10, 2021 48.60 48.66 48.47 48.63 40,139 +0.02(+0.04%)
Dec 09, 2021 48.62 48.63 48.58 48.61 9,723 +0.01(+0.02%)
Dec 08, 2021 48.60 48.62 48.57 48.60 14,487 -0.03(-0.06%)
Dec 07, 2021 48.64 48.67 48.62 48.63 22,180 -0.02(-0.04%)
Dec 06, 2021 48.69 48.70 48.66 48.66 18,805 -0.04(-0.09%)
Dec 03, 2021 48.58 48.74 48.58 48.70 33,277 +0.03(+0.07%)
Dec 02, 2021 48.66 48.67 48.60 48.66 99,907 +0.00(+0.00%)
Dec 01, 2021 48.61 48.67 48.61 48.66 6,121 +0.01(+0.02%)
Nov 30, 2021 48.77 48.77 48.64 48.66 61,101 -0.01(-0.02%)
Nov 29, 2021 48.55 48.66 48.55 48.66 67,788 +0.06(+0.12%)
Nov 26, 2021 48.58 48.66 48.58 48.61 11,882 +0.08(+0.16%)
Nov 24, 2021 48.50 48.53 48.50 48.53 41,289 -0.02(-0.04%)
Nov 23, 2021 48.57 48.60 48.54 48.55 54,408 -0.02(-0.04%)
Nov 22, 2021 48.66 48.70 48.57 48.57 13,544 -0.11(-0.23%)
Nov 19, 2021 48.72 48.82 48.68 48.68 29,135 -0.02(-0.04%)
Nov 18, 2021 48.67 48.72 48.70 48.70 22,020 +0.00(+0.01%)
Nov 17, 2021 48.66 48.71 48.66 48.70 14,757 +0.04(+0.09%)
Nov 16, 2021 48.66 48.69 48.66 48.66 20,154 +0.00(+0.00%)
Nov 15, 2021 48.68 48.72 48.44 48.66 22,444 -0.05(-0.11%)
Nov 12, 2021 48.72 48.73 48.70 48.71 14,772 -0.01(-0.03%)
Nov 11, 2021 48.76 48.78 48.66 48.72 14,107 -0.04(-0.08%)
Nov 10, 2021 48.94 48.76 48.76 14,276 -0.14(-0.29%)
Nov 09, 2021 48.94 48.97 48.90 48.90 19,818 +0.02(+0.04%)
Nov 08, 2021 48.90 48.94 48.87 48.88 19,423 -0.08(-0.15%)
Nov 05, 2021 48.91 48.97 48.87 48.96 80,072 +0.06(+0.13%)
Nov 04, 2021 48.82 48.90 48.82 48.89 15,612 +0.10(+0.20%)
Nov 03, 2021 48.81 48.81 48.66 48.80 12,594 +0.00(+0.00%)
Nov 02, 2021 48.80 48.85 48.78 48.80 15,975 +0.04(+0.08%)
Nov 01, 2021 48.72 48.77 48.81 48.76 9,146 -0.05(-0.11%)
Oct 29, 2021 48.75 48.82 48.75 48.81 16,986 +0.01(+0.02%)
Oct 28, 2021 48.72 48.85 48.72 48.80 19,662 +0.00(+0.01%)
Oct 27, 2021 48.87 48.87 48.77 48.80 33,557 +0.02(+0.05%)
Oct 26, 2021 48.73 48.77 20,973 -0.03(-0.06%)
Oct 25, 2021 48.75 48.84 48.75 48.80 27,167 +0.02(+0.03%)
Oct 22, 2021 48.76 48.81 48.73 48.78 23,908 +0.01(+0.01%)
Oct 21, 2021 48.77 48.82 48.74 48.78 174,349 -0.05(-0.11%)
Oct 20, 2021 48.81 48.87 48.81 48.83 17,569 -0.01(-0.02%)
Oct 19, 2021 49.02 49.02 48.80 48.84 32,282 +0.01(+0.02%)
Oct 18, 2021 48.84 48.87 48.82 48.83 44,357 -0.07(-0.13%)
Oct 15, 2021 48.88 48.95 48.87 48.89 14,083 -0.07(-0.14%)
Oct 14, 2021 48.88 48.98 48.42 48.96 13,162 +0.08(+0.16%)
Oct 13, 2021 48.92 48.93 48.88 48.88 21,680 -0.02(-0.04%)
Oct 12, 2021 48.79 48.92 48.79 48.90 152,192 -0.01(-0.02%)
Oct 11, 2021 48.91 48.99 48.91 48.91 10,537 -0.05(-0.10%)
Oct 08, 2021 48.97 48.97 48.94 48.96 13,376 -0.05(-0.10%)
Oct 07, 2021 49.02 49.06 48.99 49.01 9,460 -0.03(-0.06%)
Oct 06, 2021 49.01 49.09 49.01 49.04 21,173 +0.02(+0.05%)
Oct 05, 2021 49.10 49.10 49.02 49.02 41,211 -0.06(-0.11%)
Oct 04, 2021 49.03 49.10 49.03 49.07 30,204 -0.02(-0.05%)
Oct 01, 2021 49.04 49.12 49.03 49.10 20,442 +0.07(+0.14%)
Sep 30, 2021 49.05 49.05 49.02 49.02 12,176 -0.01(-0.02%)
Sep 29, 2021 49.01 49.07 49.01 49.03 102,576 +0.06(+0.11%)
Sep 28, 2021 49.00 49.05 48.99 48.98 27,792 -0.10(-0.20%)
Sep 27, 2021 48.95 49.15 48.93 49.08 14,977 +0.00(+0.00%)
Sep 24, 2021 49.08 49.10 49.04 49.08 19,643 -0.02(-0.05%)
Sep 23, 2021 49.11 49.13 49.07 49.10 8,552 -0.05(-0.10%)
Sep 22, 2021 49.19 49.22 49.14 49.15 9,234 +0.01(+0.02%)
Sep 21, 2021 49.19 49.23 49.14 49.14 12,897 -0.07(-0.13%)
Sep 20, 2021 49.13 49.21 49.13 49.21 13,833 +0.07(+0.13%)
Sep 17, 2021 49.11 49.19 49.11 49.14 15,113 -0.03(-0.06%)
Sep 16, 2021 49.19 49.25 49.17 49.17 19,967 -0.02(-0.05%)
Sep 15, 2021 49.23 49.23 49.18 49.19 8,471 +0.00(+0.00%)
Sep 14, 2021 49.13 49.22 49.09 49.19 9,521 +0.00(+0.01%)
Sep 13, 2021 49.23 49.23 49.16 49.19 20,333 -0.02(-0.04%)
Sep 10, 2021 49.13 49.23 49.13 49.21 14,613 +0.02(+0.04%)
Sep 09, 2021 49.11 49.22 49.11 49.19 14,737 +0.04(+0.09%)
Sep 08, 2021 49.14 49.19 49.14 49.14 9,995 +0.00(+0.01%)
Sep 07, 2021 49.12 49.22 49.12 49.14 13,168 -0.07(-0.13%)
Sep 03, 2021 49.20 49.23 49.20 49.21 9,726 +0.00(+0.00%)
Sep 02, 2021 49.26 49.26 49.20 49.21 23,450 +0.01(+0.02%)
Sep 01, 2021 49.38 49.38 49.18 49.20 59,355 +0.01(+0.02%)
Aug 31, 2021 49.10 49.23 48.92 49.19 16,022 +0.01(+0.03%)
Aug 30, 2021 49.13 49.18 49.13 49.17 14,316 +0.01(+0.02%)
Aug 27, 2021 49.09 49.18 49.08 49.16 9,901 +0.07(+0.15%)
Aug 26, 2021 49.07 49.13 49.07 49.09 15,333 +0.00(+0.00%)
Aug 25, 2021 49.09 49.14 49.08 49.09 37,520 -0.04(-0.08%)
Aug 24, 2021 49.18 49.18 49.13 49.13 19,420 -0.01(-0.02%)
Aug 23, 2021 49.10 49.14 49.05 49.14 61,836 +0.03(+0.06%)
Aug 20, 2021 49.09 49.18 49.09 49.11 12,841 -0.01(-0.02%)
Aug 19, 2021 49.10 49.13 49.09 49.12 15,697 +0.01(+0.02%)
Aug 18, 2021 49.10 49.14 49.09 49.11 32,535 -0.02(-0.04%)
Aug 17, 2021 49.15 49.15 49.12 49.13 14,897 -0.02(-0.04%)
Aug 16, 2021 49.19 49.19 49.14 49.15 33,780 +0.04(+0.08%)
Aug 13, 2021 49.11 49.16 49.08 49.11 14,379 +0.03(+0.06%)
Aug 12, 2021 49.07 49.12 49.07 49.08 13,266 -0.02(-0.04%)
Aug 11, 2021 49.05 49.14 49.05 49.10 12,402 +0.05(+0.10%)
Aug 10, 2021 49.05 49.12 48.95 49.05 37,532 -0.04(-0.08%)
Aug 09, 2021 49.13 49.13 49.09 49.09 27,995 -0.04(-0.08%)
Aug 06, 2021 49.12 49.18 49.12 49.13 8,966 -0.06(-0.11%)
Aug 05, 2021 49.27 49.27 49.19 49.19 13,804 -0.04(-0.08%)
Aug 04, 2021 49.19 49.28 49.19 49.22 22,695 -0.04(-0.08%)
Aug 03, 2021 49.24 49.30 49.18 49.26 96,967 +0.02(+0.04%)
Aug 02, 2021 49.21 49.25 49.21 49.24 10,951 +0.03(+0.06%)
Jul 30, 2021 49.34 49.34 49.08 49.21 14,325 +0.05(+0.10%)
Jul 29, 2021 49.19 49.20 49.16 49.17 15,678 -0.04(-0.08%)
Jul 28, 2021 49.16 49.23 49.15 49.20 14,160 +0.03(+0.06%)
Jul 27, 2021 49.16 49.20 49.15 49.17 11,031 +0.01(+0.03%)
Jul 26, 2021 49.18 49.19 49.11 49.16 31,204 -0.01(-0.02%)
Jul 23, 2021 49.06 49.20 49.06 49.17 11,925 -0.01(-0.02%)
Jul 22, 2021 49.14 49.20 49.13 49.18 33,027 +0.04(+0.08%)
Jul 21, 2021 49.16 49.19 49.13 49.14 37,298 -0.02(-0.04%)
Jul 20, 2021 49.22 49.22 49.12 49.16 2,943,407 +0.02(+0.04%)
Jul 19, 2021 49.06 49.21 49.06 49.14 57,381 +0.07(+0.13%)
Jul 16, 2021 49.05 49.12 49.05 49.07 25,430 -0.02(-0.05%)
Jul 15, 2021 49.13 49.14 49.08 49.10 36,530 -0.00(-0.01%)
Jul 14, 2021 49.08 49.13 49.06 49.10 49,967 -0.01(-0.02%)
Jul 13, 2021 49.06 49.15 49.06 49.11 26,599 +0.02(+0.04%)
Jul 12, 2021 49.08 49.11 49.01 49.09 16,149 -0.01(-0.02%)
Jul 09, 2021 49.13 49.14 49.08 49.10 21,539 -0.02(-0.04%)
Jul 08, 2021 49.11 49.15 48.98 49.12 25,132 +0.01(+0.02%)
Jul 07, 2021 49.07 49.13 49.07 49.11 31,148 +0.03(+0.06%)
Jul 06, 2021 49.03 49.10 49.03 49.08 24,816 +0.04(+0.08%)
Jul 02, 2021 49.02 49.06 49.01 49.05 30,336 +0.03(+0.06%)
Jul 01, 2021 49.10 49.10 48.98 49.02 31,319 -0.00(-0.01%)
Jun 30, 2021 49.02 49.05 49.01 49.02 91,138 -0.00(-0.01%)
Jun 29, 2021 49.11 49.11 48.79 49.03 128,284 +0.02(+0.04%)
Jun 28, 2021 49.00 49.03 48.98 49.01 21,046 +0.01(+0.03%)
Jun 25, 2021 48.91 49.02 48.91 48.99 25,138 +0.00(+0.01%)
Jun 24, 2021 49.00 49.05 48.97 48.99 35,464 +0.02(+0.05%)
Jun 23, 2021 49.00 49.03 48.97 48.97 45,990 -0.04(-0.07%)
Jun 22, 2021 48.99 49.01 48.97 49.00 33,148 +0.03(+0.06%)
Jun 21, 2021 48.96 48.98 48.90 48.97 103,635 +0.02(+0.04%)
Jun 18, 2021 49.02 49.02 48.92 48.96 32,062 -0.04(-0.08%)
Jun 17, 2021 48.97 49.05 48.86 48.99 22,291 -0.11(-0.23%)
Jun 16, 2021 49.25 49.25 49.01 49.11 30,214 +0.01(+0.02%)
Jun 15, 2021 49.10 49.10 49.08 49.10 77,353 +0.00(+0.00%)
Jun 14, 2021 49.13 49.13 49.09 49.10 42,651 -0.04(-0.08%)
Jun 11, 2021 49.09 49.15 49.08 49.13 88,279 -0.02(-0.04%)
Jun 10, 2021 49.13 49.16 49.12 49.15 25,032 -0.05(-0.10%)
Jun 09, 2021 49.28 49.28 49.12 49.20 97,212 +0.10(+0.21%)
Jun 08, 2021 49.10 49.15 49.09 49.10 76,947 +0.02(+0.04%)
Jun 07, 2021 49.07 49.09 49.05 49.08 34,007 -0.01(-0.02%)
Jun 04, 2021 49.08 49.10 49.07 49.09 46,700 +0.05(+0.10%)
Jun 03, 2021 49.03 49.05 49.02 49.04 16,790 -0.05(-0.10%)
Jun 02, 2021 49.09 49.11 49.02 49.09 49,601 +0.01(+0.03%)
Jun 01, 2021 49.10 49.10 49.05 49.08 476,780 -0.01(-0.02%)
May 28, 2021 48.91 49.11 48.91 49.09 88,376 +0.02(+0.04%)
May 27, 2021 49.04 49.10 49.04 49.07 68,489 -0.02(-0.04%)
May 26, 2021 49.06 49.11 49.06 49.09 69,038 -0.00(-0.01%)
May 25, 2021 49.14 49.14 48.97 49.09 94,712 -0.02(-0.04%)
May 24, 2021 49.05 49.14 49.04 49.11 711,324 +0.05(+0.10%)
May 21, 2021 49.04 49.09 49.04 49.06 27,645 -0.01(-0.02%)
May 20, 2021 48.91 49.08 48.91 49.07 43,202 +0.03(+0.07%)
May 19, 2021 49.05 49.13 49.01 49.04 2,421,571 -0.03(-0.07%)
May 18, 2021 49.05 49.07 49.04 49.07 33,944 +0.00(+0.00%)
May 17, 2021 49.04 49.08 49.04 49.07 151,534 +0.03(+0.06%)
May 14, 2021 49.06 49.07 49.03 49.04 22,764 -0.01(-0.02%)
May 13, 2021 49.18 49.20 48.96 49.05 115,652 +0.05(+0.10%)
May 12, 2021 49.03 49.03 48.94 49.01 150,746 -0.06(-0.11%)
May 11, 2021 48.95 49.06 48.95 49.06 50,652 -0.00(-0.01%)
May 10, 2021 49.04 49.10 49.04 49.07 717,774 -0.01(-0.03%)
May 07, 2021 49.11 49.11 49.01 49.08 23,368 +0.13(+0.27%)
May 06, 2021 49.02 49.05 48.95 48.95 19,798 -0.08(-0.17%)
May 05, 2021 49.00 49.03 48.93 49.03 22,485 +0.05(+0.10%)
May 04, 2021 48.91 49.03 48.91 48.99 30,435 +0.01(+0.02%)
May 03, 2021 48.95 49.01 48.95 48.98 21,304 +0.00(+0.01%)
Apr 30, 2021 48.94 49.00 48.94 48.97 27,270 +0.06(+0.12%)
Apr 29, 2021 49.00 49.00 48.91 48.91 30,268 -0.06(-0.12%)
Apr 28, 2021 48.93 48.99 48.92 48.97 28,668 -0.03(-0.07%)
Apr 27, 2021 48.92 49.01 48.92 49.01 20,926 +0.04(+0.09%)
Apr 26, 2021 48.96 48.98 48.92 48.96 18,808 +0.00(+0.01%)
Apr 23, 2021 48.92 49.01 48.91 48.96 21,940 -0.01(-0.01%)
Apr 22, 2021 49.00 49.00 48.94 48.97 58,605 -0.01(-0.02%)
Apr 21, 2021 48.97 49.02 48.92 48.98 62,700 +0.01(+0.01%)
Apr 20, 2021 48.90 48.98 48.89 48.97 20,223 +0.06(+0.12%)
Apr 19, 2021 48.87 48.94 48.87 48.91 16,105 -0.03(-0.06%)
Apr 16, 2021 48.94 48.96 48.92 48.94 63,787 +0.01(+0.02%)
Apr 15, 2021 48.85 49.01 48.85 48.93 32,839 -0.01(-0.03%)
Apr 14, 2021 48.93 48.94 48.89 48.94 35,190 +0.01(+0.02%)
Apr 13, 2021 48.77 48.93 48.77 48.93 21,828 +0.06(+0.12%)
Apr 12, 2021 48.90 48.90 48.86 48.87 34,951 -0.04(-0.08%)
Apr 09, 2021 48.90 48.91 48.88 48.91 20,013 -0.00(-0.01%)
Apr 08, 2021 48.90 48.91 48.88 48.91 23,563 +0.03(+0.07%)
Apr 07, 2021 48.79 48.90 48.79 48.88 29,706 +0.02(+0.03%)
Apr 06, 2021 48.76 48.88 48.76 48.86 137,467 +0.08(+0.16%)
Apr 05, 2021 48.67 48.82 48.67 48.79 82,678 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.