Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.06 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.48	47.60	47.48	47.59	25,102	+0.11(+0.24%)
Feb 27, 2020	47.44	47.53	47.41	47.47	116,989	+0.03(+0.06%)
Feb 26, 2020	47.44	47.47	47.37	47.45	28,352	+0.02(+0.04%)
Feb 25, 2020	47.37	47.48	47.37	47.43	34,696	+0.03(+0.07%)
Feb 24, 2020	47.42	47.42	47.37	47.39	11,699	+0.07(+0.16%)
Feb 21, 2020	47.30	47.32	47.28	47.32	210,629	+0.06(+0.14%)
Feb 20, 2020	47.21	47.26	47.21	47.26	29,613	+0.05(+0.10%)
Feb 19, 2020	47.22	47.22	47.19	47.21	23,515	+0.01(+0.02%)
Feb 18, 2020	47.20	47.26	47.18	47.20	17,466	-0.00(-0.00%)
Feb 14, 2020	47.21	47.22	47.18	47.20	12,735	+0.01(+0.02%)
Feb 13, 2020	47.19	47.19	47.15	47.19	16,074	+0.04(+0.08%)
Feb 12, 2020	47.16	47.18	47.15	47.15	34,944	-0.03(-0.06%)
Feb 11, 2020	47.20	47.20	47.16	47.18	38,570	-0.02(-0.04%)
Feb 10, 2020	47.16	47.22	47.16	47.20	9,207	+0.04(+0.08%)
Feb 07, 2020	47.11	47.18	47.11	47.16	18,069	+0.05(+0.10%)
Feb 06, 2020	47.04	47.12	47.04	47.11	6,794	+0.01(+0.03%)
Feb 05, 2020	47.11	47.11	47.09	47.10	27,145	-0.05(-0.10%)
Feb 04, 2020	47.16	47.16	47.10	47.15	11,287	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.