Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.96 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.44	48.63	48.44	48.55	59,322	+0.04(+0.09%)
Feb 28, 2024	48.49	48.54	48.46	48.50	18,502	+0.04(+0.08%)
Feb 27, 2024	48.45	48.53	48.45	48.47	4,910	-0.02(-0.03%)
Feb 26, 2024	48.57	48.57	48.46	48.48	7,052	-0.03(-0.07%)
Feb 23, 2024	48.61	48.61	48.46	48.52	18,985	+0.02(+0.05%)
Feb 22, 2024	48.49	48.54	48.46	48.49	11,758	-0.02(-0.04%)
Feb 21, 2024	48.86	48.86	48.46	48.51	14,047	-0.03(-0.07%)
Feb 20, 2024	48.55	48.59	48.52	48.55	16,886	+0.08(+0.16%)
Feb 16, 2024	48.50	48.53	48.42	48.47	11,200	-0.09(-0.18%)
Feb 15, 2024	48.56	48.58	48.52	48.56	6,801	+0.05(+0.11%)
Feb 14, 2024	48.39	48.52	48.39	48.50	6,670	+0.08(+0.17%)
Feb 13, 2024	48.52	48.52	48.39	48.42	7,278	-0.20(-0.42%)
Feb 12, 2024	48.61	48.65	48.61	48.62	6,622	+0.03(+0.06%)
Feb 09, 2024	48.57	48.60	48.53	48.59	17,396	-0.01(-0.03%)
Feb 08, 2024	48.66	48.66	48.59	48.61	11,322	-0.05(-0.10%)
Feb 07, 2024	48.73	48.73	48.65	48.66	13,275	-0.01(-0.03%)
Feb 06, 2024	48.67	48.70	48.62	48.67	10,564	+0.12(+0.24%)
Feb 05, 2024	48.55	48.64	48.48	48.56	151,567	-0.18(-0.37%)
Feb 02, 2024	48.71	48.73	48.59	48.73	26,348	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.