Skip to main content

Wayfair Inc (NY: W )

49.95 +1.91 (+3.97%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 51.50 52.07 47.93 48.04 4,815,251 -4.58(-8.70%)
Jul 23, 2024 50.96 53.38 50.74 52.62 4,452,317 +1.48(+2.89%)
Jul 22, 2024 52.13 53.12 50.53 51.14 3,034,088 -0.23(-0.45%)
Jul 19, 2024 51.77 52.90 51.02 51.37 2,867,742 -0.65(-1.25%)
Jul 18, 2024 55.00 57.01 51.83 52.02 5,002,608 -2.02(-3.74%)
Jul 17, 2024 55.45 57.31 52.98 54.04 3,820,356 -3.19(-5.57%)
Jul 16, 2024 54.09 57.36 54.09 57.23 4,278,155 +3.66(+6.83%)
Jul 15, 2024 56.09 56.40 53.47 53.57 4,655,533 -3.32(-5.84%)
Jul 12, 2024 55.74 58.42 55.67 56.89 4,494,840 +1.64(+2.97%)
Jul 11, 2024 55.95 56.45 54.17 55.25 4,122,474 +1.84(+3.45%)
Jul 10, 2024 53.29 53.70 51.35 53.41 2,926,678 +0.59(+1.12%)
Jul 09, 2024 52.19 53.43 51.57 52.82 2,225,602 -0.17(-0.32%)
Jul 08, 2024 51.72 53.31 50.95 52.99 3,452,450 +1.54(+2.99%)
Jul 05, 2024 51.34 52.49 50.85 51.45 1,759,226 -0.04(-0.08%)
Jul 03, 2024 51.54 52.55 51.00 51.49 1,593,117 -0.05(-0.10%)
Jul 02, 2024 50.80 51.64 49.79 51.54 2,582,696 +0.99(+1.96%)
Jul 01, 2024 52.80 52.97 50.14 50.55 2,717,108 -2.18(-4.13%)
Jun 28, 2024 52.60 52.91 50.68 52.73 5,424,325 +0.48(+0.92%)
Jun 27, 2024 50.73 52.42 50.63 52.25 3,969,302 +2.02(+4.02%)
Jun 26, 2024 49.61 51.34 49.00 50.23 2,916,568 +0.43(+0.86%)
Jun 25, 2024 50.72 51.00 49.55 49.80 3,134,720 -1.18(-2.31%)
Jun 24, 2024 52.46 53.07 50.92 50.98 3,444,811 -1.27(-2.43%)
Jun 21, 2024 51.25 52.39 51.04 52.25 2,617,738 -0.05(-0.10%)
Jun 20, 2024 51.85 52.48 50.85 52.30 3,234,565 +0.09(+0.17%)
Jun 18, 2024 52.95 53.44 51.78 52.21 2,863,782 -1.08(-2.03%)
Jun 17, 2024 52.63 54.75 52.60 53.29 2,691,431 +0.67(+1.27%)
Jun 14, 2024 53.30 53.92 51.45 52.62 4,763,807 -1.95(-3.57%)
Jun 13, 2024 60.16 60.17 54.19 54.57 4,982,951 -4.88(-8.21%)
Jun 12, 2024 61.97 62.43 59.10 59.45 4,665,028 +1.39(+2.39%)
Jun 11, 2024 56.67 59.07 56.11 58.06 4,234,820 +1.01(+1.77%)
Jun 10, 2024 55.82 57.47 55.56 57.05 2,785,423 +0.60(+1.06%)
Jun 07, 2024 57.79 57.90 56.05 56.45 3,285,046 -2.99(-5.03%)
Jun 06, 2024 57.23 60.24 57.23 59.44 2,831,360 +0.67(+1.14%)
Jun 05, 2024 56.86 59.14 56.08 58.77 3,760,228 +2.40(+4.26%)
Jun 04, 2024 57.42 57.55 56.13 56.37 3,749,157 -1.55(-2.68%)
Jun 03, 2024 60.81 61.09 57.31 57.92 4,301,573 -1.57(-2.64%)
May 31, 2024 59.37 60.98 58.70 59.49 3,571,995 +0.40(+0.68%)
May 30, 2024 58.94 59.23 58.01 59.09 3,107,294 +0.99(+1.70%)
May 29, 2024 58.49 59.89 57.77 58.10 2,733,338 -1.48(-2.48%)
May 28, 2024 62.12 62.37 59.17 59.58 3,662,514 -1.60(-2.62%)
May 24, 2024 61.93 63.30 61.03 61.18 3,330,516 -0.25(-0.41%)
May 23, 2024 62.51 62.82 60.32 61.43 3,198,376 -1.15(-1.84%)
May 22, 2024 64.22 65.25 61.94 62.58 2,676,828 -1.66(-2.58%)
May 21, 2024 66.00 66.82 63.32 64.24 4,226,164 -2.87(-4.28%)
May 20, 2024 67.46 68.86 66.50 67.11 3,138,086 +0.01(+0.01%)
May 17, 2024 68.90 68.98 66.88 67.10 2,713,540 -1.57(-2.29%)
May 16, 2024 71.02 71.15 68.24 68.67 3,423,507 -2.39(-3.36%)
May 15, 2024 73.99 74.49 70.89 71.06 3,553,056 -0.22(-0.31%)
May 14, 2024 72.75 74.42 71.14 71.28 4,365,268 -0.09(-0.13%)
May 13, 2024 72.97 76.17 71.28 71.37 6,030,814 +0.65(+0.92%)
May 10, 2024 73.17 73.37 69.62 70.72 4,104,067 -2.22(-3.04%)
May 09, 2024 68.53 73.47 67.96 72.94 5,342,246 +4.73(+6.93%)
May 08, 2024 67.95 68.35 65.76 68.21 4,354,734 -1.34(-1.93%)
May 07, 2024 68.40 69.68 66.47 69.55 5,812,026 +1.11(+1.62%)
May 06, 2024 64.00 68.64 63.15 68.44 7,121,725 +4.85(+7.63%)
May 03, 2024 61.73 63.64 60.32 63.59 8,825,395 +4.95(+8.44%)
May 02, 2024 60.00 60.00 55.32 58.64 14,216,562 +8.11(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.