Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.44	46.80	46.03	46.70	1,328,647	+0.38(+0.82%)
Oct 30, 2017	46.49	46.49	45.74	46.32	1,528,055	-0.22(-0.47%)
Oct 27, 2017	45.85	46.55	45.75	46.54	1,718,203	+0.79(+1.73%)
Oct 26, 2017	45.57	45.77	45.14	45.75	1,282,036	+0.31(+0.68%)
Oct 25, 2017	45.60	46.09	44.98	45.44	1,912,836	+0.04(+0.09%)
Oct 24, 2017	45.16	45.42	45.00	45.40	906,414	+0.42(+0.93%)
Oct 23, 2017	45.14	45.35	44.73	44.98	1,724,497	-0.02(-0.04%)
Oct 20, 2017	44.42	45.01	44.42	45.00	741,625	+0.80(+1.81%)
Oct 19, 2017	43.96	44.22	43.66	44.20	890,597	-0.21(-0.47%)
Oct 18, 2017	43.88	44.44	43.78	44.41	1,176,447	+0.56(+1.28%)
Oct 17, 2017	43.89	43.94	43.40	43.85	660,162	-0.02(-0.05%)
Oct 16, 2017	44.40	44.45	43.68	43.87	839,965	-0.36(-0.81%)
Oct 13, 2017	44.27	44.41	44.09	44.23	1,473,229	+0.10(+0.23%)
Oct 12, 2017	43.84	44.42	43.66	44.13	808,232	+0.21(+0.48%)
Oct 11, 2017	43.80	43.99	43.46	43.92	944,881	+0.14(+0.32%)
Oct 10, 2017	44.32	44.33	43.40	43.78	1,017,505	-0.32(-0.73%)
Oct 09, 2017	44.29	44.40	43.91	44.10	590,815	-0.12(-0.27%)
Oct 06, 2017	43.64	44.33	43.51	44.22	816,923	+0.61(+1.40%)
Oct 05, 2017	43.60	43.69	43.28	43.61	1,733,107	+0.20(+0.46%)
Oct 04, 2017	43.64	43.64	43.12	43.41	885,898	-0.22(-0.50%)
Oct 03, 2017	43.46	43.87	43.43	43.63	783,238	+0.19(+0.44%)
Oct 02, 2017	43.54	43.98	43.25	43.44	1,259,425	-0.07(-0.16%)
Sep 29, 2017	43.33	43.75	43.16	43.51	770,269	+0.22(+0.51%)
Sep 28, 2017	42.84	43.32	42.80	43.29	804,538	+0.36(+0.84%)
Sep 27, 2017		43.39	42.64	42.93	1,626,855	+0.38(+0.89%)
Sep 26, 2017	43.31	43.57	42.54	42.55	1,611,446	-0.60(-1.39%)
Sep 25, 2017	45.00	45.19	42.95	43.15	2,292,680	-2.15(-4.75%)
Sep 22, 2017	44.58	45.37	44.58	45.30	4,400,631	+0.58(+1.30%)
Sep 21, 2017	44.78	44.87	44.47	44.72	961,763	-0.01(-0.02%)
Sep 20, 2017	44.82	44.97	44.41	44.73	1,198,967	-0.14(-0.31%)
Sep 19, 2017	44.60	45.02	44.51	44.87	1,334,368	+0.46(+1.04%)
Sep 18, 2017	43.91	44.59	43.82	44.41	2,176,226	+0.60(+1.37%)
Sep 15, 2017	43.73	43.94	43.59	43.81	2,269,334	+0.01(+0.02%)
Sep 14, 2017	43.80	44.20	43.66	43.80	2,765,240	-0.14(-0.32%)
Sep 13, 2017	43.75	44.12	43.57	43.94	2,320,493	+0.14(+0.32%)
Sep 12, 2017	43.94	43.97	43.49	43.80	1,340,751	-0.18(-0.41%)
Sep 11, 2017	44.11	44.22	43.61	43.98	2,550,698	+0.46(+1.06%)
Sep 08, 2017	43.95	44.20	43.37	43.52	2,119,167	-0.51(-1.16%)
Sep 07, 2017	43.70	44.29	43.42	44.03	3,217,636	+0.33(+0.76%)
Sep 06, 2017	43.81	44.00	43.32	43.70	11,980,619	-1.48(-3.28%)
Sep 05, 2017	44.69	45.33	44.36	45.18	1,134,662	+0.23(+0.51%)
Sep 01, 2017	44.85	45.13	44.61	44.95	865,496	+0.13(+0.29%)
Aug 31, 2017	43.94	44.86	43.89	44.82	871,883	+0.94(+2.14%)
Aug 30, 2017	42.82	43.98	42.79	43.88	734,728	+1.12(+2.62%)
Aug 29, 2017	42.28	42.98	42.19	42.76	470,948	+0.04(+0.09%)
Aug 28, 2017	42.57	42.81	42.39	42.72	427,910	+0.24(+0.56%)
Aug 25, 2017	42.70	42.96	42.37	42.48	695,559	-0.06(-0.14%)
Aug 24, 2017	42.42	42.80	41.97	42.54	606,596	+0.19(+0.45%)
Aug 23, 2017	41.45	42.83	41.40	42.35	2,141,557	+0.48(+1.15%)
Aug 22, 2017	41.59	41.96	41.36	41.87	612,566	+0.42(+1.01%)
Aug 21, 2017	41.70	42.08	41.26	41.45	656,771	-0.36(-0.86%)
Aug 18, 2017	41.15	42.00	41.01	41.81	767,241	+0.62(+1.51%)
Aug 17, 2017	42.18	42.38	41.17	41.19	1,182,952	-1.07(-2.53%)
Aug 16, 2017	42.17	42.46	41.85	42.26	1,367,928	+0.57(+1.37%)
Aug 15, 2017	42.28	42.32	41.66	41.69	1,385,818	-0.65(-1.54%)
Aug 14, 2017	41.96	42.48	41.96	42.34	943,573	+0.78(+1.88%)
Aug 11, 2017	40.81	41.80	40.78	41.56	1,298,804	+0.27(+0.65%)
Aug 10, 2017	43.61	43.78	41.00	41.29	3,799,366	-2.71(-6.16%)
Aug 09, 2017	43.06	45.26	42.75	44.00	3,145,123	+1.55(+3.65%)
Aug 08, 2017	42.68	42.77	42.06	42.45	1,701,293	-0.23(-0.54%)
Aug 07, 2017	42.70	42.94	42.61	42.68	807,523	+0.11(+0.26%)
Aug 04, 2017	43.01	43.16	42.44	42.57	478,616	-0.37(-0.86%)
Aug 03, 2017	42.85	43.04	42.50	42.94	368,221	+0.14(+0.33%)
Aug 02, 2017	43.33	43.56	42.29	42.80	515,017	-0.31(-0.72%)
Aug 01, 2017	43.40	43.44	42.45	43.11	694,384	+0.13(+0.30%)
Jul 31, 2017	43.43	43.45	42.54	42.98	765,156	-0.25(-0.58%)
Jul 28, 2017	43.14	43.51	42.85	43.23	433,201	-0.13(-0.30%)
Jul 27, 2017	44.00	44.00	42.52	43.36	602,567	-0.43(-0.98%)
Jul 26, 2017	43.68	43.81	43.28	43.79	726,791	+0.24(+0.55%)
Jul 25, 2017	43.64	43.64	43.11	43.55	578,124	-0.05(-0.11%)
Jul 24, 2017	43.16	43.67	43.12	43.60	985,362	+0.55(+1.28%)
Jul 21, 2017	43.06	43.22	42.88	43.05	406,498	-0.13(-0.30%)
Jul 20, 2017	43.87	43.87	43.01	43.18	792,075	-0.82(-1.86%)
Jul 19, 2017	44.06	44.06	43.37	44.00	925,284	+0.30(+0.69%)
Jul 18, 2017	42.85	43.97	42.55	43.70	1,398,222	+0.89(+2.08%)
Jul 17, 2017	42.32	42.91	42.28	42.81	1,105,816	+0.59(+1.40%)
Jul 14, 2017	42.49	42.71	41.98	42.22	1,081,682	-0.13(-0.31%)
Jul 13, 2017	43.04	43.07	42.07	42.35	1,303,689	-0.45(-1.05%)
Jul 12, 2017	42.50	42.96	42.18	42.80	1,076,289	+0.37(+0.87%)
Jul 11, 2017	42.20	42.49	41.88	42.43	775,660	+0.25(+0.59%)
Jul 10, 2017	42.09	42.55	41.92	42.18	832,242	+0.10(+0.24%)
Jul 07, 2017	41.95	42.55	41.79	42.08	949,752	+0.24(+0.57%)
Jul 06, 2017	41.89	42.16	41.73	41.84	603,744	-0.44(-1.04%)
Jul 05, 2017	41.88	42.42	41.60	42.28	1,237,250	+0.44(+1.05%)
Jul 03, 2017	42.60	42.75	41.26	41.84	770,036	-0.58(-1.37%)
Jun 30, 2017	42.37	42.52	42.05	42.42	624,590	+0.04(+0.09%)
Jun 29, 2017	42.90	42.90	41.89	42.38	461,556	-0.58(-1.35%)
Jun 28, 2017	41.76	43.03	41.51	42.96	1,405,146	+1.45(+3.49%)
Jun 27, 2017	42.46	42.58	41.42	41.51	582,545	-1.06(-2.49%)
Jun 26, 2017	43.39	43.50	42.50	42.57	637,207	-0.70(-1.62%)
Jun 23, 2017	43.15	43.62	42.96	43.27	3,263,821	+0.16(+0.37%)
Jun 22, 2017	42.56	43.33	42.34	43.11	1,875,866	+0.37(+0.87%)
Jun 21, 2017	42.10	42.84	41.76	42.74	1,561,285	+0.80(+1.91%)
Jun 20, 2017	42.25	42.38	41.86	41.94	658,769	-0.47(-1.11%)
Jun 19, 2017	42.36	42.78	42.03	42.41	741,952	+0.31(+0.74%)
Jun 16, 2017	41.73	42.11	41.37	42.10	958,087	+0.57(+1.37%)
Jun 15, 2017	41.07	41.71	40.93	41.53	655,323	-0.28(-0.67%)
Jun 14, 2017	42.13	42.20	41.32	41.81	875,513	-0.28(-0.67%)
Jun 13, 2017	42.13	42.38	41.56	42.09	967,004	+0.28(+0.67%)
Jun 12, 2017	42.00	42.17	40.59	41.81	1,773,657	-0.58(-1.37%)
Jun 09, 2017	43.62	44.22	42.00	42.39	1,134,127	-1.20(-2.75%)
Jun 08, 2017	42.80	43.98	42.65	43.59	1,415,622	+0.80(+1.87%)
Jun 07, 2017	42.57	42.90	42.28	42.79	982,541	+0.51(+1.21%)
Jun 06, 2017	42.15	42.55	41.86	42.28	855,826	-0.07(-0.17%)
Jun 05, 2017	42.09	42.59	41.89	42.35	910,009	+0.39(+0.93%)
Jun 02, 2017	41.59	42.18	41.22	41.96	787,007	+0.40(+0.96%)
Jun 01, 2017	41.40	41.59	41.03	41.56	894,225	+0.42(+1.02%)
May 31, 2017	41.72	42.00	40.55	41.14	1,516,054	-0.56(-1.34%)
May 30, 2017	41.91	42.05	41.64	41.70	912,552	-0.45(-1.07%)
May 26, 2017	41.52	42.18	41.25	42.15	1,490,033	+0.73(+1.76%)
May 25, 2017	41.52	41.81	41.29	41.42	951,694	-0.03(-0.07%)
May 24, 2017	40.45	41.57	40.40	41.45	1,269,284	+0.92(+2.27%)
May 23, 2017	40.63	40.81	40.32	40.53	664,286	-0.19(-0.47%)
May 22, 2017	40.23	41.17	40.22	40.72	904,126	+0.55(+1.37%)
May 19, 2017	40.10	40.60	40.00	40.17	1,272,662	+0.27(+0.68%)
May 18, 2017	38.40	40.18	38.34	39.90	1,587,334	+1.27(+3.29%)
May 17, 2017	39.84	40.07	38.62	38.63	2,415,524	-1.66(-4.12%)
May 16, 2017	39.30	40.39	39.10	40.29	1,868,262	+1.23(+3.15%)
May 15, 2017	38.98	39.28	38.87	39.06	1,359,423	+0.30(+0.77%)
May 12, 2017	38.99	38.99	38.58	38.76	936,381	-0.19(-0.49%)
May 11, 2017	39.38	39.38	38.59	38.95	834,031	-0.33(-0.84%)
May 10, 2017	39.04	39.44	38.68	39.28	1,422,284	+0.10(+0.26%)
May 09, 2017	39.43	39.50	38.81	39.18	1,987,563	-0.03(-0.08%)
May 08, 2017	39.02	39.64	38.98	39.21	2,430,741	+0.31(+0.80%)
May 05, 2017	39.03	39.30	38.06	38.90	14,159,119	+0.03(+0.08%)
May 04, 2017	37.43	39.51	37.25	38.87	3,430,610	+0.42(+1.09%)
May 03, 2017	39.91	40.27	38.04	38.45	2,627,022	-0.90(-2.29%)
May 02, 2017	39.65	39.84	39.02	39.35	1,361,431	-0.34(-0.86%)
May 01, 2017	39.01	39.69	38.95	39.69	672,429	+0.77(+1.98%)
Apr 28, 2017	39.19	39.42	38.84	38.92	1,105,525	-0.12(-0.31%)
Apr 27, 2017	39.10	39.49	38.90	39.04	627,016	+0.13(+0.33%)
Apr 26, 2017	38.90	39.37	38.61	38.91	765,660	+0.11(+0.28%)
Apr 25, 2017	38.45	39.00	38.37	38.80	774,439	+0.55(+1.44%)
Apr 24, 2017	37.95	38.32	37.79	38.25	896,630	+0.63(+1.67%)
Apr 21, 2017	37.83	37.91	37.59	37.62	321,326	-0.13(-0.34%)
Apr 20, 2017	37.72	37.80	37.42	37.75	342,586	+0.13(+0.35%)
Apr 19, 2017	37.06	37.69	37.06	37.62	395,130	+0.65(+1.76%)
Apr 18, 2017	36.56	37.09	36.56	36.97	354,404	+0.09(+0.24%)
Apr 17, 2017	36.10	36.89	36.02	36.88	464,579	+0.79(+2.19%)
Apr 13, 2017	36.29	36.29	36.03	36.09	307,134	-0.20(-0.55%)
Apr 12, 2017	36.69	36.93	36.28	36.29	383,334	-0.49(-1.33%)
Apr 11, 2017	36.66	36.84	36.19	36.78	606,818	-0.16(-0.43%)
Apr 10, 2017	37.28	37.59	36.81	36.94	560,691	-0.38(-1.02%)
Apr 07, 2017	37.18	37.41	36.79	37.32	539,205	+0.17(+0.46%)
Apr 06, 2017	37.12	37.41	36.87	37.15	430,699	+0.07(+0.19%)
Apr 05, 2017	37.19	37.56	36.96	37.08	687,636	+0.04(+0.11%)
Apr 04, 2017	37.33	37.90	36.87	37.04	578,763	-0.54(-1.44%)
Apr 03, 2017	37.78	37.97	37.39	37.58	652,102	-0.32(-0.84%)
Mar 31, 2017	37.13	38.00	36.96	37.90	867,669	+0.78(+2.10%)
Mar 30, 2017	37.11	37.21	36.86	37.12	492,430	+0.04(+0.11%)
Mar 29, 2017	36.56	37.15	36.34	37.08	490,742	+0.78(+2.15%)
Mar 28, 2017	36.44	36.72	36.17	36.30	620,490	-0.16(-0.44%)
Mar 27, 2017	36.13	36.82	35.74	36.46	563,054	+0.07(+0.19%)
Mar 24, 2017	36.78	36.87	36.22	36.39	643,262	-0.26(-0.71%)
Mar 23, 2017	36.62	37.03	36.45	36.65	520,557	-0.03(-0.08%)
Mar 22, 2017	36.48	36.69	36.21	36.68	444,113	+0.15(+0.41%)
Mar 21, 2017	37.40	37.84	36.33	36.53	1,062,460	-0.62(-1.67%)
Mar 20, 2017	37.17	37.29	36.87	37.15	607,029	-0.03(-0.08%)
Mar 17, 2017	37.57	37.57	37.05	37.18	869,061	-0.29(-0.77%)
Mar 16, 2017	37.72	38.00	37.46	37.47	492,037	-0.12(-0.32%)
Mar 15, 2017	37.63	37.78	37.00	37.59	1,194,561	+0.05(+0.13%)
Mar 14, 2017	37.53	37.79	37.42	37.54	801,998	-0.16(-0.42%)
Mar 13, 2017	36.60	37.73	36.60	37.70	793,994	+1.12(+3.06%)
Mar 10, 2017	36.70	36.90	36.41	36.58	302,179	+0.03(+0.08%)
Mar 09, 2017	36.50	36.74	36.25	36.55	427,903	-0.06(-0.16%)
Mar 08, 2017	36.35	36.67	36.35	36.61	375,410	+0.34(+0.94%)
Mar 07, 2017	36.31	36.54	36.19	36.27	728,680	-0.33(-0.90%)
Mar 06, 2017	35.96	36.76	35.96	36.60	956,262	+0.31(+0.85%)
Mar 03, 2017	35.91	36.31	35.72	36.29	876,696	+0.24(+0.67%)
Mar 02, 2017	36.40	36.40	35.96	36.05	903,124	-0.51(-1.39%)
Mar 01, 2017	37.05	37.22	36.54	36.56	777,986	-0.29(-0.79%)
Feb 28, 2017	37.14	37.61	36.81	36.85	799,290	-0.33(-0.89%)
Feb 27, 2017	36.84	37.43	36.69	37.18	605,051	+0.22(+0.60%)
Feb 24, 2017	36.47	37.00	36.28	36.96	494,744	+0.42(+1.15%)
Feb 23, 2017	36.85	36.92	36.45	36.54	878,718	-0.22(-0.60%)
Feb 22, 2017	36.60	37.29	36.39	36.76	982,449	+0.03(+0.08%)
Feb 21, 2017	36.56	36.82	36.19	36.73	974,122	+0.04(+0.11%)
Feb 17, 2017		36.69	36.69	36.69	0	+0.81(+2.26%)
Feb 16, 2017	34.87	36.97	34.58	35.88	5,288,057	-1.58(-4.22%)
Feb 15, 2017	36.50	37.54	35.82	37.46	2,289,127	+1.12(+3.08%)
Feb 14, 2017	36.07	36.49	35.74	36.34	894,787	+0.26(+0.72%)
Feb 13, 2017	36.03	36.29	35.77	36.08	559,105	+0.07(+0.19%)
Feb 10, 2017	36.13	36.42	35.97	36.01	631,823	-0.04(-0.11%)
Feb 09, 2017	35.85	36.49	35.78	36.05	645,529	+0.28(+0.78%)
Feb 08, 2017	36.16	36.16	35.54	35.77	702,803	-0.33(-0.91%)
Feb 07, 2017	36.28	36.42	35.88	36.10	492,926	-0.09(-0.25%)
Feb 06, 2017	35.94	36.22	35.64	36.19	450,863	+0.12(+0.33%)
Feb 03, 2017	36.03	36.27	35.91	36.07	271,779	+0.08(+0.22%)
Feb 02, 2017	35.61	36.09	35.25	35.99	346,696	+0.10(+0.28%)
Feb 01, 2017	35.77	36.05	35.62	35.89	345,520	+0.16(+0.45%)
Jan 31, 2017	35.83	36.13	35.45	35.73	867,183	-0.35(-0.97%)
Jan 30, 2017	36.17	36.34	35.63	36.08	696,906	-0.34(-0.93%)
Jan 27, 2017	36.28	36.67	35.48	36.42	1,047,116	+0.46(+1.28%)
Jan 26, 2017	36.00	36.65	35.93	35.96	547,894	-0.20(-0.55%)
Jan 25, 2017	35.35	36.18	35.08	36.16	1,148,786	+1.22(+3.49%)
Jan 24, 2017	35.08	35.18	34.70	34.94	607,563	-0.01(-0.03%)
Jan 23, 2017	35.19	35.61	34.67	34.95	671,880	-0.25(-0.71%)
Jan 20, 2017	35.26	35.74	35.14	35.20	467,399	+0.00(+0.00%)
Jan 19, 2017	34.81	35.28	34.80	35.20	592,113	+0.30(+0.86%)
Jan 18, 2017	35.15	35.25	34.76	34.90	684,203	-0.30(-0.85%)
Jan 17, 2017	35.17	35.56	34.88	35.20	616,595	+0.02(+0.06%)
Jan 13, 2017		35.18	35.18	35.18	0	+0.77(+2.24%)
Jan 12, 2017	35.25	35.37	34.40	34.41	836,991	-0.86(-2.44%)
Jan 11, 2017	35.24	35.31	34.49	35.27	581,574	+0.06(+0.17%)
Jan 10, 2017	35.18	35.54	35.00	35.21	332,534	-0.17(-0.48%)
Jan 09, 2017	35.39	35.83	35.11	35.38	334,952	+0.00(+0.00%)
Jan 06, 2017	35.02	35.53	34.74	35.38	750,780	+0.55(+1.58%)
Jan 05, 2017	35.36	35.61	34.75	34.83	876,472	-0.50(-1.42%)
Jan 04, 2017	35.72	36.02	35.25	35.33	909,699	-0.39(-1.09%)
Jan 03, 2017	35.15	35.98	35.14	35.72	1,437,458	+0.77(+2.20%)
Dec 30, 2016		34.95	34.95	34.95	0	+0.06(+0.17%)
Dec 29, 2016	34.92	35.02	34.71	34.89	245,227	+0.10(+0.29%)
Dec 28, 2016	35.01	35.25	34.57	34.79	441,936	-0.26(-0.74%)
Dec 27, 2016	34.55	35.18	34.27	35.05	243,729	+0.58(+1.68%)
Dec 23, 2016		34.47	34.47	34.47	0	-0.20(-0.58%)
Dec 22, 2016	35.07	35.27	34.40	34.67	749,121	-0.33(-0.94%)
Dec 21, 2016	34.78	35.10	34.41	35.00	478,932	+0.19(+0.55%)
Dec 20, 2016	34.91	35.24	34.59	34.81	557,611	-0.14(-0.40%)
Dec 19, 2016	35.13	35.17	34.79	34.95	421,433	-0.03(-0.09%)
Dec 16, 2016	35.17	35.36	34.87	34.98	1,048,369	-0.27(-0.77%)
Dec 15, 2016	35.26	35.66	35.02	35.25	577,463	+0.03(+0.09%)
Dec 14, 2016	35.93	36.41	35.17	35.22	674,998	-0.63(-1.76%)
Dec 13, 2016	36.00	36.07	35.41	35.85	630,023	-0.14(-0.39%)
Dec 12, 2016	36.58	36.68	35.89	35.99	584,912	-0.73(-1.99%)
Dec 09, 2016	36.82	37.40	36.68	36.72	488,840	+0.11(+0.30%)
Dec 08, 2016	36.04	36.73	35.74	36.61	1,004,806	+0.57(+1.58%)
Dec 07, 2016	36.12	36.35	35.52	36.04	1,136,043	-0.33(-0.91%)
Dec 06, 2016	34.93	36.45	34.64	36.37	1,037,939	+1.63(+4.69%)
Dec 05, 2016	33.58	34.75	33.55	34.74	1,195,216	+1.45(+4.36%)
Dec 02, 2016	33.69	33.77	33.06	33.29	875,073	-0.44(-1.30%)
Dec 01, 2016	35.34	35.49	33.43	33.73	1,558,047	-1.61(-4.56%)
Nov 30, 2016	36.13	36.36	35.13	35.34	1,058,913	-0.88(-2.43%)
Nov 29, 2016	36.38	36.38	35.91	36.22	976,436	-0.17(-0.47%)
Nov 28, 2016	36.79	37.21	36.21	36.39	1,041,834	-0.43(-1.17%)
Nov 25, 2016	36.49	36.98	36.46	36.82	304,480	+0.37(+1.02%)
Nov 23, 2016		36.45	36.45	36.45	0	+0.33(+0.91%)
Nov 22, 2016	35.91	36.92	35.77	36.12	1,151,427	+0.80(+2.27%)
Nov 21, 2016	34.43	35.44	34.28	35.32	1,886,890	+0.93(+2.70%)
Nov 18, 2016	34.07	34.49	33.81	34.39	895,177	+0.47(+1.39%)
Nov 17, 2016	33.22	33.97	33.22	33.92	729,843	+0.67(+2.02%)
Nov 16, 2016	33.06	33.52	32.97	33.25	664,725	-0.04(-0.12%)
Nov 15, 2016	33.18	34.02	33.01	33.29	750,573	+0.50(+1.52%)
Nov 14, 2016	33.18	34.07	32.79	32.79	1,200,212	-0.35(-1.06%)
Nov 11, 2016	32.43	33.19	32.00	33.14	577,637	+0.70(+2.16%)
Nov 10, 2016	33.12	33.45	31.94	32.44	893,501	-0.63(-1.91%)
Nov 09, 2016	33.19	33.65	32.85	33.07	983,476	-0.63(-1.87%)
Nov 08, 2016	32.74	33.91	32.62	33.70	953,593	+0.84(+2.56%)
Nov 07, 2016	32.24	32.88	32.12	32.86	708,658	+1.06(+3.33%)
Nov 04, 2016	33.12	33.37	31.63	31.80	1,274,723	-1.48(-4.45%)
Nov 03, 2016	34.35	34.70	32.98	33.28	3,128,393	-1.93(-5.48%)
Nov 02, 2016	34.94	35.35	34.74	35.21	1,942,085	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Godaddy Inc (NY: GDDY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Godaddy Inc (NY: GDDY )

Historical Prices

Sections

Services

Wapakoneta Daily News