Indicators

Godaddy Inc (NY: GDDY )

133.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.62	27.07	26.34	26.93	276,836	+0.27(+1.01%)
May 28, 2015	26.87	27.20	26.63	26.66	257,487	-0.32(-1.19%)
May 27, 2015	26.50	27.21	26.39	26.98	348,926	+0.56(+2.12%)
May 26, 2015	26.03	26.75	25.56	26.42	332,874	+0.32(+1.23%)
May 22, 2015	25.75	26.10	26.10	26.10	519,300	+0.50(+1.95%)
May 21, 2015	26.62	26.68	25.49	25.60	587,512	-0.78(-2.96%)
May 20, 2015	25.89	26.80	25.89	26.38	315,097	+0.44(+1.70%)
May 19, 2015	26.31	26.50	25.51	25.94	418,264	-0.29(-1.11%)
May 18, 2015	26.50	26.99	26.22	26.23	394,173	-0.28(-1.06%)
May 15, 2015	26.23	26.89	26.05	26.51	423,929	+0.28(+1.07%)
May 14, 2015	26.64	27.10	26.12	26.23	445,450	-0.27(-1.02%)
May 13, 2015	26.69	27.50	26.40	26.50	1,448,489	-0.27(-1.01%)
May 12, 2015	26.10	27.73	25.75	26.77	2,292,441	+1.09(+4.24%)
May 11, 2015	26.25	26.25	25.57	25.68	1,210,787	+0.80(+3.22%)
May 08, 2015	25.28	25.40	24.53	24.88	525,728	+0.07(+0.28%)
May 07, 2015	24.69	25.49	24.52	24.81	363,304	+0.27(+1.10%)
May 06, 2015	25.45	25.55	24.15	24.54	718,167	-0.88(-3.46%)
May 05, 2015	25.96	26.10	25.29	25.42	185,059	-0.56(-2.16%)
May 04, 2015	26.00	26.25	25.68	25.98	207,399	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.