Indicators

Godaddy Inc (NY: GDDY )

137.96 +2.26 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.16	60.99	59.74	59.81	1,785,497	-0.55(-0.91%)
Feb 27, 2018	61.00	61.54	60.36	60.36	1,360,523	-0.52(-0.85%)
Feb 26, 2018	61.76	61.85	60.76	60.88	2,053,676	-0.60(-0.98%)
Feb 23, 2018	58.50	61.77	58.12	61.48	4,101,966	+6.05(+10.91%)
Feb 22, 2018			54.80	55.43	1,385,555	-0.27(-0.48%)
Feb 21, 2018	56.44	56.44	55.70	55.70	1,304,758	-0.54(-0.96%)
Feb 20, 2018	55.48	56.86	55.48	56.24	1,327,751	+0.46(+0.82%)
Feb 16, 2018		55.78	55.78	55.78	0	+0.01(+0.02%)
Feb 15, 2018	55.08	55.79	54.55	55.77	688,433	+1.00(+1.83%)
Feb 14, 2018	53.01	54.93	53.01	54.77	1,144,739	+1.55(+2.91%)
Feb 13, 2018	52.41	53.24	52.15	53.22	664,540	+0.63(+1.20%)
Feb 12, 2018	52.49	52.92	51.20	52.59	1,056,294	+0.54(+1.04%)
Feb 09, 2018	51.91	52.74	50.29	52.05	783,475	+0.69(+1.34%)
Feb 08, 2018	53.83	54.03	51.33	51.36	1,674,739	-2.41(-4.48%)
Feb 07, 2018	53.40	54.41	53.36	53.77	1,689,490	+0.32(+0.60%)
Feb 06, 2018	51.51	53.52	51.35	53.45	1,733,686	+0.45(+0.85%)
Feb 05, 2018	54.55	55.77	52.59	53.00	1,014,472	-2.26(-4.09%)
Feb 02, 2018	55.61	55.96	55.21	55.26	1,524,105	-0.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.